init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210917.csv
+++ b/hts/backup/122630_20210917.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210917,0901,25480,25490,25365,25385,180142
+20210917,0902,25385,25410,25330,25345,60757
+20210917,0903,25350,25350,25310,25315,56573
+20210917,0904,25315,25325,25295,25310,84761
+20210917,0905,25305,25320,25285,25315,60025
+20210917,0906,25305,25350,25300,25315,66177
+20210917,0907,25310,25320,25250,25250,89521
+20210917,0908,25255,25270,25225,25225,107452
+20210917,0909,25225,25245,25190,25240,95663
+20210917,0910,25240,25250,25220,25235,31944
+20210917,0911,25235,25235,25195,25220,78669
+20210917,0912,25225,25250,25220,25235,54609
+20210917,0913,25235,25255,25170,25180,123012
+20210917,0914,25180,25200,25150,25170,180407
+20210917,0915,25170,25190,25165,25190,118675
+20210917,0916,25185,25240,25180,25205,103618
+20210917,0917,25200,25200,25135,25160,164266
+20210917,0918,25160,25175,25150,25160,124424
+20210917,0919,25160,25185,25150,25185,39805
+20210917,0920,25190,25245,25160,25215,87850
+20210917,0921,25215,25255,25205,25225,97180
+20210917,0922,25220,25230,25180,25205,83498
+20210917,0923,25200,25200,25150,25165,74955
+20210917,0924,25160,25210,25160,25205,41560
+20210917,0925,25205,25245,25195,25210,75352
+20210917,0926,25215,25245,25215,25240,40080
+20210917,0927,25235,25235,25180,25200,44215
+20210917,0928,25200,25205,25175,25185,81636
+20210917,0929,25185,25205,25180,25200,26546
+20210917,0930,25200,25220,25180,25200,24194
+20210917,0931,25205,25265,25195,25255,97474
+20210917,0932,25250,25265,25245,25245,27947
+20210917,0933,25250,25275,25245,25275,42241
+20210917,0934,25270,25300,25265,25280,89524
+20210917,0935,25285,25285,25235,25235,62148
+20210917,0936,25240,25255,25235,25255,60580
+20210917,0937,25255,25290,25250,25290,36982
+20210917,0938,25295,25325,25285,25310,63203
+20210917,0939,25315,25330,25300,25305,71513
+20210917,0940,25310,25350,25300,25350,60823
+20210917,0941,25345,25370,25310,25320,73671
+20210917,0942,25325,25330,25290,25305,35373
+20210917,0943,25305,25340,25300,25335,33133
+20210917,0944,25335,25350,25305,25325,37707
+20210917,0945,25325,25375,25320,25370,63508
+20210917,0946,25365,25385,25325,25335,68825
+20210917,0947,25345,25380,25345,25370,45121
+20210917,0948,25370,25405,25365,25400,43180
+20210917,0949,25395,25400,25360,25365,46019
+20210917,0950,25365,25390,25350,25355,28699
+20210917,0951,25350,25380,25330,25340,51583
+20210917,0952,25340,25360,25335,25345,7942
+20210917,0953,25350,25355,25335,25335,28977
+20210917,0954,25330,25335,25300,25305,51595
+20210917,0955,25300,25325,25300,25305,49729
+20210917,0956,25305,25335,25305,25325,25620
+20210917,0957,25325,25360,25325,25360,55294
+20210917,0958,25360,25375,25340,25340,19736
+20210917,0959,25345,25345,25305,25310,41568
+20210917,1000,25315,25345,25310,25330,19370
+20210917,1001,25335,25350,25310,25330,31900
+20210917,1002,25335,25345,25295,25295,76926
+20210917,1003,25295,25335,25290,25320,49147
+20210917,1004,25320,25320,25290,25300,71018
+20210917,1005,25305,25330,25295,25315,37384
+20210917,1006,25315,25345,25310,25340,89081
+20210917,1007,25350,25385,25325,25375,45506
+20210917,1008,25375,25400,25365,25395,62973
+20210917,1009,25390,25395,25365,25365,41732
+20210917,1010,25370,25375,25355,25360,14003
+20210917,1011,25360,25405,25355,25375,42055
+20210917,1012,25380,25385,25345,25350,58998
+20210917,1013,25360,25400,25350,25380,48722
+20210917,1014,25380,25410,25370,25410,24563
+20210917,1015,25410,25455,25405,25435,123285
+20210917,1016,25440,25460,25430,25450,47800
+20210917,1017,25450,25455,25410,25420,21835
+20210917,1018,25430,25435,25385,25400,32098
+20210917,1019,25400,25405,25370,25375,25654
+20210917,1020,25370,25400,25370,25385,23245
+20210917,1021,25385,25410,25380,25410,27638
+20210917,1022,25410,25415,25380,25390,19932
+20210917,1023,25385,25410,25380,25390,39181
+20210917,1024,25390,25405,25385,25400,8024
+20210917,1025,25405,25410,25395,25400,9274
+20210917,1026,25405,25415,25365,25365,28726
+20210917,1027,25370,25375,25325,25335,48892
+20210917,1028,25335,25350,25320,25320,16824
+20210917,1029,25325,25330,25305,25320,47187
+20210917,1030,25325,25350,25325,25335,35083
+20210917,1031,25335,25350,25320,25320,18294
+20210917,1032,25320,25330,25285,25325,77805
+20210917,1033,25330,25330,25285,25295,33720
+20210917,1034,25290,25300,25255,25265,95747
+20210917,1035,25265,25285,25250,25250,110045
+20210917,1036,25255,25275,25245,25255,42915
+20210917,1037,25260,25285,25255,25270,62824
+20210917,1038,25265,25295,25260,25285,38011
+20210917,1039,25285,25315,25285,25310,99675
+20210917,1040,25310,25315,25285,25305,40393
+20210917,1041,25310,25310,25275,25295,19366
+20210917,1042,25295,25355,25285,25350,200294
+20210917,1043,25350,25400,25350,25395,183882
+20210917,1044,25390,25400,25365,25370,59586
+20210917,1045,25370,25400,25360,25395,29128
+20210917,1046,25400,25470,25385,25465,90375
+20210917,1047,25465,25475,25455,25455,46211
+20210917,1048,25460,25460,25425,25430,23436
+20210917,1049,25435,25460,25410,25455,28329
+20210917,1050,25460,25465,25430,25440,44078
+20210917,1051,25440,25490,25435,25460,70153
+20210917,1052,25460,25465,25415,25420,40052
+20210917,1053,25425,25435,25415,25430,19186
+20210917,1054,25430,25435,25390,25420,43545
+20210917,1055,25415,25430,25400,25400,20698
+20210917,1056,25410,25420,25385,25405,26378
+20210917,1057,25405,25425,25400,25420,15196
+20210917,1058,25425,25425,25400,25410,16630
+20210917,1059,25415,25415,25375,25380,14479
+20210917,1100,25375,25400,25375,25390,29903
+20210917,1101,25380,25415,25370,25405,24271
+20210917,1102,25410,25445,25400,25435,62958
+20210917,1103,25435,25470,25435,25470,24032
+20210917,1104,25465,25510,25465,25495,117259
+20210917,1105,25490,25505,25485,25505,26158
+20210917,1106,25500,25505,25490,25490,20344
+20210917,1107,25490,25490,25455,25480,36883
+20210917,1108,25480,25485,25450,25455,53112
+20210917,1109,25455,25455,25430,25445,20321
+20210917,1110,25445,25460,25440,25445,23105
+20210917,1111,25455,25455,25430,25455,7951
+20210917,1112,25460,25480,25455,25475,15189
+20210917,1113,25480,25495,25470,25480,37231
+20210917,1114,25475,25485,25475,25480,4217
+20210917,1115,25475,25495,25465,25495,16215
+20210917,1116,25495,25500,25460,25460,38672
+20210917,1117,25470,25480,25460,25460,43423
+20210917,1118,25460,25460,25435,25445,29586
+20210917,1119,25445,25475,25445,25470,8704
+20210917,1120,25475,25475,25460,25470,14511
+20210917,1121,25475,25500,25470,25500,58216
+20210917,1122,25505,25520,25490,25510,95184
+20210917,1123,25510,25530,25505,25525,59840
+20210917,1124,25525,25535,25500,25505,53214
+20210917,1125,25510,25510,25485,25485,47337
+20210917,1126,25485,25490,25460,25470,78371
+20210917,1127,25475,25480,25470,25475,21462
+20210917,1128,25475,25485,25470,25480,45520
+20210917,1129,25480,25490,25465,25475,18174
+20210917,1130,25480,25490,25455,25455,53721
+20210917,1131,25455,25475,25450,25465,13629
+20210917,1132,25460,25460,25435,25435,59218
+20210917,1133,25440,25455,25435,25440,33324
+20210917,1134,25445,25460,25440,25460,16955
+20210917,1135,25460,25460,25430,25435,18812
+20210917,1136,25435,25455,25430,25455,42412
+20210917,1137,25455,25475,25455,25470,14033
+20210917,1138,25465,25480,25450,25480,55433
+20210917,1139,25475,25490,25475,25480,61159
+20210917,1140,25475,25475,25455,25455,19169
+20210917,1141,25455,25460,25440,25450,12144
+20210917,1142,25450,25465,25445,25460,10075
+20210917,1143,25465,25495,25465,25490,32781
+20210917,1144,25485,25505,25485,25505,46175
+20210917,1145,25505,25510,25495,25505,33689
+20210917,1146,25505,25515,25500,25510,37169
+20210917,1147,25515,25540,25500,25510,129650
+20210917,1148,25510,25510,25490,25495,19504
+20210917,1149,25500,25500,25480,25485,19048
+20210917,1150,25490,25495,25470,25470,17477
+20210917,1151,25475,25475,25450,25455,31051
+20210917,1152,25455,25465,25445,25460,31985
+20210917,1153,25465,25475,25455,25455,11183
+20210917,1154,25455,25460,25445,25460,20813
+20210917,1155,25460,25485,25460,25480,26044
+20210917,1156,25480,25485,25470,25485,11586
+20210917,1157,25485,25515,25485,25505,23751
+20210917,1158,25510,25525,25500,25525,33237
+20210917,1159,25520,25530,25515,25520,15731
+20210917,1200,25520,25540,25520,25540,26517
+20210917,1201,25540,25545,25510,25510,41217
+20210917,1202,25515,25515,25500,25505,15577
+20210917,1203,25505,25515,25505,25510,12443
+20210917,1204,25510,25530,25510,25530,12517
+20210917,1205,25530,25560,25530,25560,106887
+20210917,1206,25565,25580,25555,25570,51259
+20210917,1207,25570,25580,25560,25565,34329
+20210917,1208,25570,25570,25550,25550,27322
+20210917,1209,25550,25565,25545,25565,29826
+20210917,1210,25560,25585,25560,25570,49828
+20210917,1211,25570,25575,25545,25550,20529
+20210917,1212,25550,25555,25540,25545,12452
+20210917,1213,25545,25560,25540,25560,16236
+20210917,1214,25560,25560,25550,25550,9567
+20210917,1215,25555,25575,25555,25560,18980
+20210917,1216,25560,25575,25550,25575,9327
+20210917,1217,25570,25590,25570,25580,50671
+20210917,1218,25580,25610,25580,25605,54566
+20210917,1219,25605,25610,25590,25595,36083
+20210917,1220,25595,25625,25595,25620,30989
+20210917,1221,25620,25625,25605,25605,51224
+20210917,1222,25610,25635,25610,25625,32389
+20210917,1223,25625,25635,25615,25635,21545
+20210917,1224,25635,25640,25610,25610,35697
+20210917,1225,25615,25620,25600,25605,17220
+20210917,1226,25605,25615,25585,25590,46923
+20210917,1227,25585,25600,25585,25595,56491
+20210917,1228,25595,25600,25580,25580,20489
+20210917,1229,25580,25590,25575,25585,29574
+20210917,1230,25585,25585,25570,25575,17665
+20210917,1231,25580,25585,25555,25560,33385
+20210917,1232,25560,25565,25540,25560,53305
+20210917,1233,25555,25565,25545,25555,37154
+20210917,1234,25555,25560,25550,25555,6406
+20210917,1235,25550,25570,25545,25565,23921
+20210917,1236,25565,25570,25555,25555,7966
+20210917,1237,25560,25560,25540,25550,29223
+20210917,1238,25550,25570,25545,25560,14901
+20210917,1239,25560,25560,25540,25540,12594
+20210917,1240,25540,25550,25535,25540,14544
+20210917,1241,25535,25565,25530,25560,11045
+20210917,1242,25560,25565,25550,25560,13880
+20210917,1243,25560,25570,25560,25565,26056
+20210917,1244,25560,25565,25555,25560,5807
+20210917,1245,25560,25580,25560,25570,24385
+20210917,1246,25570,25580,25565,25580,23983
+20210917,1247,25580,25585,25570,25580,27751
+20210917,1248,25580,25590,25560,25565,31571
+20210917,1249,25560,25580,25555,25570,10561
+20210917,1250,25570,25570,25560,25565,2601
+20210917,1251,25570,25570,25540,25540,14722
+20210917,1252,25540,25545,25535,25540,20574
+20210917,1253,25540,25545,25530,25535,35927
+20210917,1254,25535,25550,25530,25535,10734
+20210917,1255,25540,25555,25530,25555,8245
+20210917,1256,25550,25565,25545,25555,7663
+20210917,1257,25560,25575,25560,25565,10630
+20210917,1258,25565,25585,25560,25570,19553
+20210917,1259,25575,25575,25560,25565,8553
+20210917,1300,25565,25585,25565,25575,9616
+20210917,1301,25580,25590,25575,25580,18795
+20210917,1302,25580,25580,25565,25580,17093
+20210917,1303,25580,25605,25580,25605,23587
+20210917,1304,25610,25615,25595,25600,41144
+20210917,1305,25600,25600,25575,25580,5683
+20210917,1306,25580,25580,25550,25550,17137
+20210917,1307,25555,25560,25550,25550,24601
+20210917,1308,25550,25550,25535,25540,11773
+20210917,1309,25535,25550,25530,25535,11609
+20210917,1310,25535,25550,25525,25530,9466
+20210917,1311,25530,25545,25525,25545,7292
+20210917,1312,25545,25545,25530,25535,6165
+20210917,1313,25530,25550,25530,25550,24623
+20210917,1314,25550,25550,25540,25540,19582
+20210917,1315,25535,25540,25520,25530,34346
+20210917,1316,25520,25520,25510,25510,10641
+20210917,1317,25510,25520,25500,25500,38167
+20210917,1318,25500,25510,25495,25510,11225
+20210917,1319,25510,25515,25500,25510,34087
+20210917,1320,25505,25505,25480,25480,28917
+20210917,1321,25480,25485,25470,25480,18263
+20210917,1322,25485,25505,25480,25500,7413
+20210917,1323,25505,25525,25500,25515,37161
+20210917,1324,25520,25520,25510,25510,6399
+20210917,1325,25510,25535,25510,25520,8747
+20210917,1326,25520,25520,25500,25500,19111
+20210917,1327,25500,25505,25495,25505,6698
+20210917,1328,25505,25520,25505,25520,23602
+20210917,1329,25515,25525,25510,25525,16043
+20210917,1330,25530,25545,25525,25540,82275
+20210917,1331,25545,25555,25540,25550,19672
+20210917,1332,25550,25550,25520,25525,28649
+20210917,1333,25520,25530,25510,25525,24455
+20210917,1334,25525,25540,25515,25520,54261
+20210917,1335,25520,25530,25520,25530,11596
+20210917,1336,25530,25540,25520,25525,16955
+20210917,1337,25525,25525,25505,25515,35784
+20210917,1338,25510,25520,25510,25515,7587
+20210917,1339,25520,25520,25500,25510,11901
+20210917,1340,25510,25520,25500,25510,18080
+20210917,1341,25510,25515,25505,25515,3560
+20210917,1342,25515,25530,25515,25525,6232
+20210917,1343,25530,25550,25525,25545,24964
+20210917,1344,25550,25560,25545,25550,31610
+20210917,1345,25550,25565,25545,25545,33826
+20210917,1346,25545,25555,25545,25550,14610
+20210917,1347,25545,25545,25525,25530,16803
+20210917,1348,25530,25545,25525,25545,4286
+20210917,1349,25545,25560,25545,25555,11286
+20210917,1350,25560,25570,25555,25560,79630
+20210917,1351,25565,25565,25555,25555,56480
+20210917,1352,25555,25560,25545,25545,40035
+20210917,1353,25545,25565,25540,25560,6936
+20210917,1354,25560,25570,25560,25565,11801
+20210917,1355,25565,25570,25550,25555,16228
+20210917,1356,25555,25575,25550,25570,14198
+20210917,1357,25570,25590,25565,25580,45734
+20210917,1358,25590,25600,25580,25590,12537
+20210917,1359,25595,25595,25580,25585,7333
+20210917,1400,25580,25595,25580,25585,9779
+20210917,1401,25590,25605,25585,25595,25081
+20210917,1402,25600,25625,25595,25600,46379
+20210917,1403,25595,25600,25585,25590,9727
+20210917,1404,25590,25610,25590,25610,14514
+20210917,1405,25605,25610,25600,25605,10915
+20210917,1406,25605,25630,25605,25625,77246
+20210917,1407,25630,25650,25625,25650,46153
+20210917,1408,25645,25660,25635,25635,104898
+20210917,1409,25635,25640,25615,25615,41554
+20210917,1410,25620,25635,25620,25635,30998
+20210917,1411,25635,25655,25630,25630,45597
+20210917,1412,25630,25645,25630,25640,36728
+20210917,1413,25635,25650,25630,25635,41737
+20210917,1414,25635,25640,25635,25635,18588
+20210917,1415,25635,25645,25625,25630,15458
+20210917,1416,25630,25635,25610,25615,33368
+20210917,1417,25610,25635,25610,25630,42797
+20210917,1418,25635,25645,25620,25640,74733
+20210917,1419,25640,25675,25640,25675,101978
+20210917,1420,25670,25680,25660,25670,141062
+20210917,1421,25660,25690,25655,25690,105386
+20210917,1422,25690,25695,25675,25680,54639
+20210917,1423,25685,25705,25685,25690,109993
+20210917,1424,25695,25695,25670,25675,20308
+20210917,1425,25675,25675,25655,25655,164749
+20210917,1426,25655,25660,25625,25630,76679
+20210917,1427,25630,25645,25625,25640,48509
+20210917,1428,25640,25640,25625,25630,23827
+20210917,1429,25625,25640,25625,25640,22309
+20210917,1430,25640,25640,25620,25630,24545
+20210917,1431,25630,25635,25595,25600,83782
+20210917,1432,25600,25605,25575,25585,67589
+20210917,1433,25585,25595,25570,25575,18474
+20210917,1434,25570,25605,25565,25605,55108
+20210917,1435,25600,25600,25565,25575,104528
+20210917,1436,25575,25575,25550,25565,47698
+20210917,1437,25565,25570,25535,25540,133330
+20210917,1438,25540,25550,25535,25540,14735
+20210917,1439,25545,25545,25535,25545,31916
+20210917,1440,25540,25565,25540,25565,37723
+20210917,1441,25560,25575,25555,25565,42749
+20210917,1442,25560,25575,25555,25565,8167
+20210917,1443,25565,25580,25560,25565,26700
+20210917,1444,25565,25570,25535,25540,68861
+20210917,1445,25535,25540,25530,25540,14477
+20210917,1446,25545,25560,25540,25550,8074
+20210917,1447,25550,25565,25550,25565,25090
+20210917,1448,25570,25570,25555,25555,13137
+20210917,1449,25555,25555,25545,25555,68434
+20210917,1450,25555,25575,25555,25565,64861
+20210917,1451,25565,25585,25560,25580,33542
+20210917,1452,25580,25585,25565,25565,34228
+20210917,1453,25565,25580,25555,25570,57051
+20210917,1454,25570,25580,25565,25575,3680
+20210917,1455,25580,25580,25560,25560,7300
+20210917,1456,25560,25570,25540,25545,41800
+20210917,1457,25540,25545,25530,25535,56760
+20210917,1458,25535,25550,25535,25545,37854
+20210917,1459,25550,25555,25545,25550,30262
+20210917,1500,25550,25565,25545,25550,59004
+20210917,1501,25540,25545,25515,25525,83357
+20210917,1502,25530,25540,25515,25530,54504
+20210917,1503,25530,25550,25530,25540,12483
+20210917,1504,25545,25555,25540,25545,14864
+20210917,1505,25545,25550,25525,25525,50091
+20210917,1506,25520,25525,25515,25520,23328
+20210917,1507,25520,25525,25510,25520,65414
+20210917,1508,25520,25530,25515,25515,16291
+20210917,1509,25515,25525,25505,25525,35913
+20210917,1510,25525,25550,25520,25545,33193
+20210917,1511,25545,25560,25545,25555,27157
+20210917,1512,25560,25565,25550,25565,55200
+20210917,1513,25565,25565,25555,25555,1024
+20210917,1514,25555,25565,25555,25565,9860
+20210917,1515,25565,25565,25550,25560,23730
+20210917,1516,25555,25570,25555,25570,15709
+20210917,1517,25570,25570,25560,25560,15229
+20210917,1518,25560,25570,25555,25565,49014
+20210917,1519,25565,25575,25560,25565,34128
+20210917,1520,25565,25565,25545,25545,52298
+20210917,1530,25625,25625,25625,25625,205883