init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20210927.csv
+++ b/hts/backup/122630_20210927.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210927,0901,25355,25430,25355,25395,180335
+20210927,0902,25400,25450,25365,25435,109220
+20210927,0903,25430,25470,25420,25430,62824
+20210927,0904,25430,25465,25430,25465,33290
+20210927,0905,25470,25490,25455,25475,114715
+20210927,0906,25480,25490,25435,25440,52232
+20210927,0907,25440,25445,25415,25425,40722
+20210927,0908,25425,25470,25425,25465,52292
+20210927,0909,25460,25490,25455,25470,58590
+20210927,0910,25475,25495,25470,25490,53997
+20210927,0911,25490,25520,25485,25500,124562
+20210927,0912,25495,25540,25495,25535,70282
+20210927,0913,25535,25540,25500,25510,47988
+20210927,0914,25515,25525,25490,25520,39739
+20210927,0915,25520,25545,25520,25520,40770
+20210927,0916,25515,25540,25505,25505,30297
+20210927,0917,25500,25505,25460,25470,68016
+20210927,0918,25465,25495,25465,25490,22272
+20210927,0919,25490,25505,25475,25475,17965
+20210927,0920,25480,25505,25460,25465,11749
+20210927,0921,25465,25500,25460,25485,49897
+20210927,0922,25490,25510,25485,25490,30616
+20210927,0923,25495,25515,25490,25495,24430
+20210927,0924,25495,25515,25490,25495,11393
+20210927,0925,25495,25530,25490,25500,26038
+20210927,0926,25500,25585,25500,25585,104088
+20210927,0927,25580,25590,25550,25555,54941
+20210927,0928,25550,25555,25535,25545,19987
+20210927,0929,25540,25560,25530,25550,19365
+20210927,0930,25550,25560,25545,25550,12374
+20210927,0931,25545,25565,25525,25565,49989
+20210927,0932,25565,25595,25550,25590,59047
+20210927,0933,25595,25595,25555,25560,45287
+20210927,0934,25565,25575,25555,25560,20000
+20210927,0935,25560,25565,25545,25550,15207
+20210927,0936,25560,25595,25555,25585,43546
+20210927,0937,25585,25590,25575,25575,60869
+20210927,0938,25585,25620,25585,25595,137445
+20210927,0939,25595,25610,25595,25610,60039
+20210927,0940,25615,25625,25605,25620,64561
+20210927,0941,25620,25630,25600,25620,74734
+20210927,0942,25625,25640,25615,25630,35480
+20210927,0943,25630,25640,25620,25635,28299
+20210927,0944,25635,25635,25615,25620,33549
+20210927,0945,25620,25635,25600,25630,58107
+20210927,0946,25625,25665,25620,25660,140437
+20210927,0947,25655,25675,25650,25670,109812
+20210927,0948,25670,25680,25655,25675,120053
+20210927,0949,25680,25690,25660,25665,70919
+20210927,0950,25665,25670,25660,25660,38101
+20210927,0951,25660,25685,25660,25680,51673
+20210927,0952,25680,25695,25670,25670,89927
+20210927,0953,25670,25685,25660,25660,20514
+20210927,0954,25665,25670,25655,25660,22579
+20210927,0955,25660,25675,25655,25665,21367
+20210927,0956,25665,25690,25665,25685,33493
+20210927,0957,25685,25695,25680,25690,24897
+20210927,0958,25690,25715,25690,25700,95343
+20210927,0959,25705,25710,25690,25710,27378
+20210927,1000,25710,25725,25705,25720,95295
+20210927,1001,25715,25740,25715,25720,104323
+20210927,1002,25720,25720,25680,25695,61154
+20210927,1003,25695,25705,25690,25695,18021
+20210927,1004,25700,25710,25680,25685,18665
+20210927,1005,25690,25700,25680,25680,14171
+20210927,1006,25685,25715,25680,25710,43791
+20210927,1007,25710,25745,25710,25720,74547
+20210927,1008,25720,25735,25710,25735,16411
+20210927,1009,25730,25740,25710,25715,52574
+20210927,1010,25715,25735,25710,25735,12291
+20210927,1011,25740,25745,25730,25745,44036
+20210927,1012,25740,25740,25710,25715,20896
+20210927,1013,25715,25715,25700,25705,77588
+20210927,1014,25705,25710,25690,25695,23708
+20210927,1015,25695,25705,25690,25695,21016
+20210927,1016,25695,25710,25665,25665,55979
+20210927,1017,25670,25695,25670,25690,14804
+20210927,1018,25690,25705,25680,25695,27436
+20210927,1019,25695,25705,25685,25690,17666
+20210927,1020,25690,25705,25680,25695,14292
+20210927,1021,25700,25730,25700,25720,56104
+20210927,1022,25720,25725,25715,25720,5713
+20210927,1023,25715,25730,25700,25715,33134
+20210927,1024,25720,25745,25720,25740,39386
+20210927,1025,25740,25745,25725,25725,14105
+20210927,1026,25725,25730,25710,25715,67256
+20210927,1027,25715,25720,25710,25715,4006
+20210927,1028,25715,25735,25710,25735,15497
+20210927,1029,25740,25750,25735,25740,45500
+20210927,1030,25740,25765,25740,25750,62645
+20210927,1031,25750,25770,25745,25765,52772
+20210927,1032,25770,25785,25765,25775,46240
+20210927,1033,25780,25780,25755,25760,24856
+20210927,1034,25760,25790,25760,25785,33128
+20210927,1035,25785,25790,25775,25785,53491
+20210927,1036,25785,25810,25780,25810,123912
+20210927,1037,25805,25830,25805,25825,61835
+20210927,1038,25820,25830,25810,25815,44424
+20210927,1039,25820,25825,25805,25815,17595
+20210927,1040,25815,25820,25800,25815,39792
+20210927,1041,25810,25820,25790,25795,22418
+20210927,1042,25795,25820,25795,25805,23189
+20210927,1043,25805,25815,25790,25790,31205
+20210927,1044,25785,25795,25775,25780,18798
+20210927,1045,25785,25795,25775,25795,43350
+20210927,1046,25790,25805,25785,25805,15969
+20210927,1047,25805,25815,25805,25810,30290
+20210927,1048,25810,25830,25805,25815,47267
+20210927,1049,25815,25820,25810,25815,18779
+20210927,1050,25815,25820,25800,25805,9723
+20210927,1051,25805,25830,25805,25820,54122
+20210927,1052,25820,25865,25815,25850,267996
+20210927,1053,25850,25865,25840,25860,70524
+20210927,1054,25860,25870,25860,25865,79170
+20210927,1055,25865,25880,25860,25865,79241
+20210927,1056,25865,25870,25850,25865,46185
+20210927,1057,25860,25885,25860,25880,49852
+20210927,1058,25880,25885,25865,25870,39815
+20210927,1059,25865,25875,25855,25860,35155
+20210927,1100,25860,25865,25850,25865,47391
+20210927,1101,25865,25870,25845,25860,45517
+20210927,1102,25860,25860,25845,25845,14345
+20210927,1103,25845,25850,25840,25840,39059
+20210927,1104,25845,25850,25835,25845,71240
+20210927,1105,25850,25855,25845,25850,26092
+20210927,1106,25855,25865,25850,25860,20335
+20210927,1107,25860,25875,25855,25855,12304
+20210927,1108,25855,25865,25850,25855,6686
+20210927,1109,25860,25870,25850,25865,31615
+20210927,1110,25865,25875,25860,25860,9490
+20210927,1111,25860,25865,25850,25850,11457
+20210927,1112,25850,25855,25835,25840,47082
+20210927,1113,25835,25840,25825,25825,35624
+20210927,1114,25830,25850,25830,25845,17263
+20210927,1115,25850,25855,25835,25845,10352
+20210927,1116,25845,25855,25835,25835,14471
+20210927,1117,25835,25850,25830,25830,40396
+20210927,1118,25830,25840,25820,25840,16384
+20210927,1119,25840,25845,25830,25830,5997
+20210927,1120,25835,25850,25830,25840,53431
+20210927,1121,25835,25845,25830,25845,16619
+20210927,1122,25845,25845,25820,25820,38846
+20210927,1123,25820,25840,25820,25835,25595
+20210927,1124,25840,25855,25835,25850,13480
+20210927,1125,25855,25855,25835,25845,4944
+20210927,1126,25845,25845,25830,25835,4932
+20210927,1127,25835,25835,25830,25835,35252
+20210927,1128,25830,25835,25825,25830,4118
+20210927,1129,25835,25835,25810,25820,18547
+20210927,1130,25815,25825,25805,25815,40416
+20210927,1131,25815,25825,25805,25815,10039
+20210927,1132,25820,25820,25810,25810,12175
+20210927,1133,25815,25825,25805,25825,27270
+20210927,1134,25815,25825,25810,25815,13608
+20210927,1135,25815,25815,25800,25810,62459
+20210927,1136,25805,25825,25805,25820,11616
+20210927,1137,25820,25835,25820,25830,37592
+20210927,1138,25835,25845,25835,25835,17878
+20210927,1139,25835,25835,25825,25825,2487
+20210927,1140,25825,25825,25805,25810,15363
+20210927,1141,25805,25825,25805,25820,11145
+20210927,1142,25815,25825,25815,25825,2959
+20210927,1143,25825,25835,25825,25830,1232
+20210927,1144,25825,25825,25815,25820,544
+20210927,1145,25815,25825,25815,25825,13159
+20210927,1146,25825,25840,25820,25835,13204
+20210927,1147,25840,25855,25835,25855,21463
+20210927,1148,25850,25855,25840,25850,12953
+20210927,1149,25855,25875,25855,25870,64359
+20210927,1150,25875,25875,25855,25860,39756
+20210927,1151,25860,25870,25855,25860,8361
+20210927,1152,25855,25860,25850,25855,5338
+20210927,1153,25855,25860,25850,25850,5642
+20210927,1154,25845,25855,25845,25845,2756
+20210927,1155,25850,25860,25845,25850,5533
+20210927,1156,25855,25855,25835,25840,7754
+20210927,1157,25835,25855,25830,25850,17297
+20210927,1158,25855,25855,25835,25835,9616
+20210927,1159,25835,25840,25825,25830,7406
+20210927,1200,25830,25830,25825,25830,17918
+20210927,1201,25830,25840,25830,25840,2105
+20210927,1202,25835,25855,25825,25850,35140
+20210927,1203,25845,25860,25835,25835,9194
+20210927,1204,25835,25835,25820,25825,6691
+20210927,1205,25825,25830,25820,25825,17126
+20210927,1206,25830,25830,25825,25825,11315
+20210927,1207,25830,25840,25830,25830,5209
+20210927,1208,25825,25830,25815,25825,14941
+20210927,1209,25825,25825,25820,25825,834
+20210927,1210,25825,25830,25820,25825,737
+20210927,1211,25825,25825,25815,25820,17174
+20210927,1212,25825,25830,25810,25815,6175
+20210927,1213,25820,25825,25810,25815,6477
+20210927,1214,25820,25820,25815,25820,1672
+20210927,1215,25815,25820,25810,25815,3752
+20210927,1216,25815,25815,25790,25800,39487
+20210927,1217,25795,25810,25790,25800,10100
+20210927,1218,25800,25800,25775,25790,30255
+20210927,1219,25795,25795,25780,25790,8485
+20210927,1220,25785,25795,25780,25795,20212
+20210927,1221,25790,25800,25780,25800,33864
+20210927,1222,25800,25805,25795,25800,1662
+20210927,1223,25795,25805,25795,25795,12414
+20210927,1224,25790,25790,25760,25760,32160
+20210927,1225,25760,25770,25745,25750,23266
+20210927,1226,25755,25770,25755,25770,9511
+20210927,1227,25770,25775,25760,25765,4344
+20210927,1228,25760,25765,25750,25760,23788
+20210927,1229,25755,25775,25755,25770,5560
+20210927,1230,25770,25775,25760,25760,4905
+20210927,1231,25760,25775,25755,25775,6726
+20210927,1232,25770,25775,25760,25760,4604
+20210927,1233,25760,25760,25750,25750,42576
+20210927,1234,25745,25770,25745,25765,21509
+20210927,1235,25770,25770,25740,25740,4801
+20210927,1236,25740,25745,25735,25740,34755
+20210927,1237,25740,25760,25740,25750,21449
+20210927,1238,25750,25760,25745,25760,10775
+20210927,1239,25760,25765,25750,25765,28069
+20210927,1240,25760,25765,25750,25755,3732
+20210927,1241,25745,25750,25735,25745,11463
+20210927,1242,25745,25755,25745,25750,2907
+20210927,1243,25745,25745,25740,25740,25528
+20210927,1244,25740,25750,25735,25740,2588
+20210927,1245,25735,25735,25710,25725,71668
+20210927,1246,25720,25735,25710,25720,17236
+20210927,1247,25720,25720,25700,25700,67075
+20210927,1248,25695,25700,25660,25665,50188
+20210927,1249,25665,25685,25665,25670,33568
+20210927,1250,25675,25680,25665,25675,36654
+20210927,1251,25670,25675,25665,25675,6965
+20210927,1252,25675,25675,25665,25665,11423
+20210927,1253,25665,25670,25635,25650,67958
+20210927,1254,25645,25655,25645,25655,25899
+20210927,1255,25650,25670,25645,25670,11371
+20210927,1256,25660,25670,25650,25650,18291
+20210927,1257,25650,25650,25630,25645,20608
+20210927,1258,25640,25655,25640,25655,13513
+20210927,1259,25650,25655,25645,25655,5068
+20210927,1300,25650,25670,25650,25670,14020
+20210927,1301,25660,25665,25650,25650,12207
+20210927,1302,25645,25660,25645,25660,8992
+20210927,1303,25660,25665,25655,25660,7175
+20210927,1304,25655,25665,25650,25665,13125
+20210927,1305,25660,25665,25650,25650,9796
+20210927,1306,25650,25655,25645,25655,15636
+20210927,1307,25655,25655,25640,25655,9044
+20210927,1308,25655,25660,25650,25655,9232
+20210927,1309,25650,25650,25635,25640,33638
+20210927,1310,25635,25635,25610,25615,66112
+20210927,1311,25615,25635,25610,25625,48209
+20210927,1312,25625,25625,25615,25615,59214
+20210927,1313,25610,25620,25610,25620,41123
+20210927,1314,25620,25625,25620,25620,8823
+20210927,1315,25620,25620,25600,25600,27735
+20210927,1316,25605,25620,25605,25615,18409
+20210927,1317,25620,25630,25615,25615,8673
+20210927,1318,25615,25615,25600,25605,7411
+20210927,1319,25600,25635,25600,25635,40870
+20210927,1320,25635,25635,25625,25635,44769
+20210927,1321,25635,25640,25630,25640,21947
+20210927,1322,25640,25645,25625,25640,20152
+20210927,1323,25645,25645,25635,25640,17461
+20210927,1324,25640,25645,25640,25645,12383
+20210927,1325,25645,25650,25640,25650,42389
+20210927,1326,25650,25650,25635,25640,49506
+20210927,1327,25640,25660,25640,25655,78738
+20210927,1328,25660,25665,25650,25660,29581
+20210927,1329,25660,25660,25655,25655,11025
+20210927,1330,25655,25655,25640,25650,31389
+20210927,1331,25650,25660,25645,25655,16659
+20210927,1332,25655,25655,25635,25635,24448
+20210927,1333,25635,25650,25625,25625,54079
+20210927,1334,25630,25635,25620,25625,22156
+20210927,1335,25625,25630,25615,25625,15552
+20210927,1336,25620,25630,25615,25625,362
+20210927,1337,25625,25625,25620,25620,26663
+20210927,1338,25615,25620,25575,25590,71451
+20210927,1339,25585,25585,25560,25570,196373
+20210927,1340,25565,25580,25550,25550,143923
+20210927,1341,25560,25575,25550,25560,52150
+20210927,1342,25560,25570,25560,25565,15444
+20210927,1343,25560,25560,25535,25535,43921
+20210927,1344,25535,25555,25535,25550,17320
+20210927,1345,25555,25560,25550,25560,3307
+20210927,1346,25555,25570,25550,25570,35127
+20210927,1347,25570,25575,25565,25575,5563
+20210927,1348,25570,25575,25570,25575,4399
+20210927,1349,25575,25575,25570,25570,2229
+20210927,1350,25570,25570,25560,25570,20916
+20210927,1351,25565,25565,25545,25560,7535
+20210927,1352,25555,25565,25545,25550,18667
+20210927,1353,25550,25565,25550,25565,21633
+20210927,1354,25565,25575,25560,25570,12957
+20210927,1355,25575,25585,25575,25580,34761
+20210927,1356,25580,25580,25570,25580,19307
+20210927,1357,25575,25585,25570,25580,11450
+20210927,1358,25580,25580,25565,25570,11157
+20210927,1359,25570,25575,25565,25575,16124
+20210927,1400,25580,25595,25575,25595,17682
+20210927,1401,25590,25590,25570,25585,28171
+20210927,1402,25590,25605,25590,25600,39595
+20210927,1403,25600,25605,25590,25590,32163
+20210927,1404,25590,25615,25590,25610,36991
+20210927,1405,25605,25620,25605,25620,31914
+20210927,1406,25615,25620,25600,25605,51024
+20210927,1407,25605,25605,25595,25595,25342
+20210927,1408,25590,25610,25590,25600,30517
+20210927,1409,25600,25600,25585,25590,37649
+20210927,1410,25585,25585,25570,25580,34599
+20210927,1411,25575,25585,25575,25575,15967
+20210927,1412,25575,25585,25570,25575,28847
+20210927,1413,25575,25600,25570,25595,20775
+20210927,1414,25590,25595,25580,25590,8923
+20210927,1415,25590,25605,25585,25600,35697
+20210927,1416,25605,25610,25590,25605,32357
+20210927,1417,25605,25610,25585,25585,17191
+20210927,1418,25580,25590,25580,25580,16144
+20210927,1419,25580,25585,25570,25575,25474
+20210927,1420,25570,25575,25565,25570,21237
+20210927,1421,25570,25575,25565,25570,35105
+20210927,1422,25570,25575,25555,25560,49569
+20210927,1423,25560,25570,25555,25565,28969
+20210927,1424,25565,25570,25555,25560,44293
+20210927,1425,25565,25570,25560,25565,38558
+20210927,1426,25560,25560,25540,25540,43249
+20210927,1427,25540,25570,25540,25570,16708
+20210927,1428,25565,25575,25560,25565,15531
+20210927,1429,25565,25570,25560,25570,19118
+20210927,1430,25575,25580,25565,25570,13546
+20210927,1431,25575,25605,25575,25600,95791
+20210927,1432,25600,25615,25600,25600,56867
+20210927,1433,25600,25605,25585,25590,29329
+20210927,1434,25595,25615,25590,25610,26711
+20210927,1435,25605,25605,25595,25600,47815
+20210927,1436,25605,25615,25595,25595,21691
+20210927,1437,25595,25595,25585,25590,28635
+20210927,1438,25590,25595,25570,25570,21954
+20210927,1439,25575,25585,25565,25585,28045
+20210927,1440,25585,25590,25580,25585,7893
+20210927,1441,25590,25615,25585,25600,52650
+20210927,1442,25600,25610,25595,25610,17157
+20210927,1443,25610,25625,25605,25625,152139
+20210927,1444,25620,25635,25620,25625,36881
+20210927,1445,25625,25630,25620,25620,56157
+20210927,1446,25625,25640,25615,25615,65631
+20210927,1447,25620,25630,25615,25625,25484
+20210927,1448,25630,25640,25615,25640,40033
+20210927,1449,25635,25640,25630,25630,11834
+20210927,1450,25625,25640,25625,25630,8781
+20210927,1451,25625,25635,25620,25630,18649
+20210927,1452,25630,25635,25615,25620,13939
+20210927,1453,25620,25635,25620,25620,32254
+20210927,1454,25620,25635,25615,25630,13116
+20210927,1455,25630,25650,25625,25645,51718
+20210927,1456,25645,25645,25630,25640,22468
+20210927,1457,25640,25660,25640,25650,148359
+20210927,1458,25655,25660,25645,25655,13039
+20210927,1459,25655,25655,25645,25655,27510
+20210927,1500,25650,25655,25640,25650,28891
+20210927,1501,25650,25655,25630,25645,21526
+20210927,1502,25640,25660,25640,25650,48119
+20210927,1503,25645,25665,25645,25665,29136
+20210927,1504,25660,25670,25655,25665,23810
+20210927,1505,25660,25665,25650,25655,25356
+20210927,1506,25655,25660,25650,25650,26473
+20210927,1507,25650,25655,25640,25645,27003
+20210927,1508,25645,25650,25635,25635,12439
+20210927,1509,25635,25655,25635,25650,42623
+20210927,1510,25650,25650,25635,25635,11354
+20210927,1511,25635,25640,25630,25635,12500
+20210927,1512,25635,25645,25630,25645,4591
+20210927,1513,25645,25650,25635,25635,21174
+20210927,1514,25640,25645,25640,25640,1370
+20210927,1515,25635,25640,25630,25635,21142
+20210927,1516,25635,25645,25630,25630,7912
+20210927,1517,25635,25640,25625,25630,25130
+20210927,1518,25630,25640,25625,25640,14368
+20210927,1519,25640,25645,25635,25640,18680
+20210927,1520,25635,25645,25630,25635,31684
+20210927,1530,25635,25635,25635,25635,170237