init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211008.csv
+++ b/hts/backup/122630_20211008.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211008,0901,23120,23190,23075,23135,645623
+20211008,0902,23140,23140,23085,23105,228096
+20211008,0903,23100,23135,23085,23125,206203
+20211008,0904,23130,23145,23060,23075,231153
+20211008,0905,23075,23080,23040,23070,149456
+20211008,0906,23065,23100,23060,23095,134275
+20211008,0907,23090,23105,23025,23045,142390
+20211008,0908,23040,23060,23030,23030,85948
+20211008,0909,23025,23035,23005,23025,143388
+20211008,0910,23030,23030,22985,23015,146815
+20211008,0911,23010,23035,22975,23020,135364
+20211008,0912,23020,23055,22990,23055,106121
+20211008,0913,23050,23095,23050,23070,194391
+20211008,0914,23065,23105,23055,23060,155822
+20211008,0915,23050,23050,22990,22990,112902
+20211008,0916,22990,23000,22935,22955,319842
+20211008,0917,22960,22960,22910,22925,171556
+20211008,0918,22925,22940,22905,22915,112137
+20211008,0919,22925,22960,22915,22950,118094
+20211008,0920,22950,22970,22940,22940,45232
+20211008,0921,22935,22955,22870,22870,199391
+20211008,0922,22870,22870,22850,22855,128296
+20211008,0923,22855,22870,22820,22835,106438
+20211008,0924,22835,22845,22800,22835,154478
+20211008,0925,22835,22860,22825,22855,54986
+20211008,0926,22855,22855,22780,22795,133803
+20211008,0927,22790,22845,22780,22830,100352
+20211008,0928,22830,22835,22790,22795,145668
+20211008,0929,22795,22815,22770,22800,81610
+20211008,0930,22795,22820,22790,22810,37191
+20211008,0931,22805,22870,22795,22860,135949
+20211008,0932,22855,22880,22850,22880,103973
+20211008,0933,22875,22890,22855,22890,71253
+20211008,0934,22895,22895,22830,22855,91719
+20211008,0935,22855,22900,22855,22885,49883
+20211008,0936,22890,22890,22795,22810,111291
+20211008,0937,22810,22845,22805,22845,72004
+20211008,0938,22845,22910,22830,22885,153129
+20211008,0939,22895,22950,22890,22945,102707
+20211008,0940,22950,22970,22930,22950,88509
+20211008,0941,22950,23000,22950,22970,122512
+20211008,0942,22970,22990,22950,22980,70736
+20211008,0943,22985,23005,22955,22960,145692
+20211008,0944,22960,22965,22940,22945,77278
+20211008,0945,22940,22960,22915,22930,39316
+20211008,0946,22935,22970,22925,22960,99774
+20211008,0947,22970,23015,22965,23010,126246
+20211008,0948,23010,23030,23000,23020,77284
+20211008,0949,23020,23035,22995,23030,64002
+20211008,0950,23025,23055,23020,23035,79260
+20211008,0951,23035,23060,23030,23030,32518
+20211008,0952,23035,23055,23005,23030,179667
+20211008,0953,23025,23045,23005,23045,109515
+20211008,0954,23035,23065,23020,23020,74060
+20211008,0955,23020,23065,23015,23025,70879
+20211008,0956,23025,23075,23025,23075,191127
+20211008,0957,23070,23095,23065,23090,84855
+20211008,0958,23090,23100,23080,23080,141214
+20211008,0959,23090,23105,23040,23050,92103
+20211008,1000,23050,23085,23045,23080,32904
+20211008,1001,23080,23110,23060,23065,106399
+20211008,1002,23070,23080,23045,23060,42238
+20211008,1003,23055,23065,23025,23030,53976
+20211008,1004,23035,23035,23005,23020,50815
+20211008,1005,23020,23050,23005,23005,74753
+20211008,1006,23020,23030,23000,23015,55213
+20211008,1007,23015,23025,22960,22980,90964
+20211008,1008,22980,23010,22975,22990,29230
+20211008,1009,22990,23030,22990,23030,54255
+20211008,1010,23030,23045,23015,23020,32024
+20211008,1011,23020,23035,23015,23035,14410
+20211008,1012,23035,23035,22995,23005,39304
+20211008,1013,23000,23000,22965,22985,53581
+20211008,1014,22985,23025,22985,23020,28391
+20211008,1015,23015,23030,23000,23010,22002
+20211008,1016,23005,23055,22995,23055,63917
+20211008,1017,23055,23070,23040,23055,36659
+20211008,1018,23050,23060,23010,23010,35959
+20211008,1019,23015,23020,22985,22995,50653
+20211008,1020,22995,23015,22995,23015,12872
+20211008,1021,23020,23045,23015,23015,27023
+20211008,1022,23010,23020,22985,22995,47294
+20211008,1023,22995,23015,22990,23000,6286
+20211008,1024,23005,23030,23000,23015,47373
+20211008,1025,23015,23035,22990,22995,20330
+20211008,1026,22995,23000,22960,22985,34080
+20211008,1027,22980,22980,22950,22965,36630
+20211008,1028,22960,22970,22940,22940,41968
+20211008,1029,22940,22940,22910,22920,55470
+20211008,1030,22920,22955,22920,22955,35841
+20211008,1031,22955,22955,22910,22915,26106
+20211008,1032,22920,22920,22880,22890,213795
+20211008,1033,22890,22940,22890,22935,55365
+20211008,1034,22940,22950,22900,22910,46411
+20211008,1035,22910,22930,22900,22920,29722
+20211008,1036,22920,22925,22890,22890,33243
+20211008,1037,22890,22895,22860,22885,57668
+20211008,1038,22885,22925,22875,22915,40612
+20211008,1039,22915,22945,22905,22925,35754
+20211008,1040,22930,22940,22910,22930,45501
+20211008,1041,22925,22930,22905,22910,31984
+20211008,1042,22910,22975,22905,22960,62452
+20211008,1043,22965,22985,22950,22960,22479
+20211008,1044,22960,23010,22960,22980,115578
+20211008,1045,22980,22985,22950,22955,33608
+20211008,1046,22950,23000,22945,22990,40359
+20211008,1047,22990,23030,22985,23020,90889
+20211008,1048,23015,23025,23005,23015,60774
+20211008,1049,23020,23030,22975,22980,86371
+20211008,1050,22975,23005,22965,22970,23878
+20211008,1051,22970,22990,22955,22985,26816
+20211008,1052,22985,23010,22980,22985,38653
+20211008,1053,22990,22990,22965,22975,35606
+20211008,1054,22975,22990,22940,22950,86768
+20211008,1055,22955,22975,22945,22970,20079
+20211008,1056,22975,23005,22960,22970,61807
+20211008,1057,22985,22985,22955,22960,6925
+20211008,1058,22960,22970,22915,22925,41769
+20211008,1059,22930,22950,22925,22925,11178
+20211008,1100,22925,22945,22915,22915,25315
+20211008,1101,22925,22945,22920,22930,15870
+20211008,1102,22935,22950,22925,22950,22342
+20211008,1103,22945,22970,22940,22955,39358
+20211008,1104,22955,22970,22945,22950,35792
+20211008,1105,22950,22975,22945,22960,47209
+20211008,1106,22960,22965,22950,22955,48391
+20211008,1107,22960,22975,22955,22970,13652
+20211008,1108,22975,22990,22965,22970,19524
+20211008,1109,22975,22980,22965,22980,30891
+20211008,1110,22980,22995,22970,22995,29951
+20211008,1111,22995,23030,22995,23005,53522
+20211008,1112,23005,23010,22980,22985,18685
+20211008,1113,22975,23005,22970,22990,33735
+20211008,1114,22990,23005,22980,22985,15890
+20211008,1115,22985,22985,22955,22970,32770
+20211008,1116,22975,22980,22955,22965,17180
+20211008,1117,22965,22980,22930,22935,32176
+20211008,1118,22930,22960,22930,22935,7987
+20211008,1119,22940,22955,22940,22945,5867
+20211008,1120,22945,22950,22935,22945,9864
+20211008,1121,22940,22950,22910,22925,62674
+20211008,1122,22930,22950,22930,22940,21528
+20211008,1123,22945,22975,22940,22975,49283
+20211008,1124,22975,22990,22965,22970,49577
+20211008,1125,22970,22970,22930,22930,36505
+20211008,1126,22930,22960,22925,22955,17583
+20211008,1127,22950,22985,22940,22970,25558
+20211008,1128,22970,22990,22965,22985,20986
+20211008,1129,22980,22990,22970,22980,13814
+20211008,1130,22980,23005,22970,23005,26036
+20211008,1131,23005,23025,23000,23010,55539
+20211008,1132,23010,23035,23010,23015,39792
+20211008,1133,23020,23030,23000,23030,11778
+20211008,1134,23025,23040,23025,23035,143499
+20211008,1135,23040,23060,23030,23040,106532
+20211008,1136,23040,23060,23035,23050,39703
+20211008,1137,23045,23055,23035,23050,34743
+20211008,1138,23050,23060,23035,23040,32924
+20211008,1139,23040,23045,23010,23020,54265
+20211008,1140,23020,23025,23005,23010,113015
+20211008,1141,23010,23050,23010,23030,60571
+20211008,1142,23030,23035,23000,23005,34338
+20211008,1143,23010,23020,23005,23015,10699
+20211008,1144,23015,23015,22990,23005,17445
+20211008,1145,23010,23015,23000,23015,6635
+20211008,1146,23015,23035,23010,23025,28495
+20211008,1147,23025,23060,23020,23055,101820
+20211008,1148,23055,23055,23030,23040,17928
+20211008,1149,23040,23065,23035,23035,45957
+20211008,1150,23035,23040,23010,23025,36092
+20211008,1151,23025,23040,23020,23025,18635
+20211008,1152,23025,23035,23020,23030,8035
+20211008,1153,23035,23065,23035,23060,61586
+20211008,1154,23060,23065,23040,23040,36235
+20211008,1155,23040,23045,23025,23030,5379
+20211008,1156,23035,23060,23030,23055,28925
+20211008,1157,23055,23055,23025,23030,14237
+20211008,1158,23035,23035,23020,23025,18418
+20211008,1159,23025,23045,23025,23030,27252
+20211008,1200,23030,23045,23025,23040,12711
+20211008,1201,23035,23055,23030,23035,24194
+20211008,1202,23035,23035,23015,23015,59823
+20211008,1203,23020,23025,23000,23025,80633
+20211008,1204,23025,23035,23010,23010,41261
+20211008,1205,23010,23020,22995,23015,13459
+20211008,1206,23015,23030,23010,23020,16497
+20211008,1207,23020,23030,23005,23020,19339
+20211008,1208,23020,23035,23010,23035,15288
+20211008,1209,23035,23035,23010,23035,13349
+20211008,1210,23035,23040,23015,23030,5901
+20211008,1211,23025,23035,23015,23015,25238
+20211008,1212,23015,23015,22975,22985,46238
+20211008,1213,22990,23005,22985,22990,13998
+20211008,1214,22990,23015,22990,23005,21337
+20211008,1215,23005,23010,22990,23000,22479
+20211008,1216,22995,23030,22995,23015,23385
+20211008,1217,23015,23015,22950,22955,40044
+20211008,1218,22955,22985,22950,22975,113724
+20211008,1219,22975,22990,22970,22980,13123
+20211008,1220,22985,22990,22970,22985,9047
+20211008,1221,22985,23000,22970,22995,16148
+20211008,1222,22995,23015,22990,23000,80940
+20211008,1223,23000,23005,22980,22980,17190
+20211008,1224,22980,22990,22975,22980,2769
+20211008,1225,22980,22980,22955,22970,43393
+20211008,1226,22970,22980,22965,22970,22457
+20211008,1227,22970,22980,22960,22965,29704
+20211008,1228,22965,22980,22960,22975,11445
+20211008,1229,22975,22985,22970,22970,13775
+20211008,1230,22965,22975,22960,22960,26195
+20211008,1231,22960,22980,22955,22960,23894
+20211008,1232,22960,22980,22955,22955,48402
+20211008,1233,22955,22975,22955,22975,24025
+20211008,1234,22975,22985,22975,22985,35445
+20211008,1235,22985,22995,22985,22985,29494
+20211008,1236,22985,23000,22980,23000,12925
+20211008,1237,22995,22995,22980,22980,23066
+20211008,1238,22980,22985,22975,22975,17934
+20211008,1239,22980,22985,22970,22975,6711
+20211008,1240,22970,22985,22965,22975,21290
+20211008,1241,22980,22985,22965,22965,4098
+20211008,1242,22970,22970,22965,22970,4075
+20211008,1243,22970,22985,22970,22985,4643
+20211008,1244,22985,22990,22970,22980,7475
+20211008,1245,22980,22990,22980,22980,3820
+20211008,1246,22980,22985,22965,22965,13283
+20211008,1247,22970,22990,22970,22975,25719
+20211008,1248,22975,22975,22950,22960,31441
+20211008,1249,22960,22970,22940,22955,42670
+20211008,1250,22950,22955,22935,22955,27745
+20211008,1251,22950,22965,22945,22965,15541
+20211008,1252,22960,22960,22920,22930,27775
+20211008,1253,22930,22935,22905,22910,59839
+20211008,1254,22915,22925,22910,22915,15155
+20211008,1255,22915,22920,22905,22905,19019
+20211008,1256,22910,22910,22890,22895,142775
+20211008,1257,22895,22905,22875,22890,42850
+20211008,1258,22890,22895,22885,22890,29185
+20211008,1259,22885,22890,22880,22885,15727
+20211008,1300,22885,22905,22880,22905,17297
+20211008,1301,22900,22920,22890,22915,54492
+20211008,1302,22915,22915,22880,22890,27904
+20211008,1303,22890,22895,22870,22880,41558
+20211008,1304,22875,22890,22870,22890,13505
+20211008,1305,22890,22895,22870,22880,27192
+20211008,1306,22880,22880,22855,22860,26992
+20211008,1307,22860,22880,22855,22870,17334
+20211008,1308,22875,22875,22835,22840,68522
+20211008,1309,22840,22865,22835,22865,51160
+20211008,1310,22860,22875,22855,22875,50600
+20211008,1311,22875,22880,22855,22880,44384
+20211008,1312,22875,22880,22855,22855,16072
+20211008,1313,22855,22855,22830,22830,40825
+20211008,1314,22830,22845,22825,22830,30751
+20211008,1315,22830,22850,22830,22835,48491
+20211008,1316,22830,22850,22825,22850,25967
+20211008,1317,22845,22860,22845,22855,32723
+20211008,1318,22850,22850,22830,22840,33424
+20211008,1319,22835,22845,22830,22830,17875
+20211008,1320,22830,22855,22830,22855,31028
+20211008,1321,22855,22860,22845,22860,15580
+20211008,1322,22860,22890,22860,22875,103155
+20211008,1323,22875,22880,22860,22880,6267
+20211008,1324,22880,22885,22865,22880,40795
+20211008,1325,22880,22880,22865,22870,22337
+20211008,1326,22865,22880,22860,22875,17769
+20211008,1327,22875,22875,22845,22845,32503
+20211008,1328,22845,22850,22835,22835,35573
+20211008,1329,22840,22865,22835,22850,61187
+20211008,1330,22845,22850,22840,22845,9956
+20211008,1331,22845,22855,22830,22855,29364
+20211008,1332,22855,22880,22850,22870,19745
+20211008,1333,22870,22875,22855,22860,12348
+20211008,1334,22860,22870,22860,22870,21110
+20211008,1335,22870,22885,22870,22880,10528
+20211008,1336,22880,22885,22870,22885,12608
+20211008,1337,22880,22885,22875,22875,19922
+20211008,1338,22880,22880,22865,22870,21519
+20211008,1339,22870,22880,22855,22875,32127
+20211008,1340,22875,22875,22870,22870,3597
+20211008,1341,22870,22875,22855,22855,8658
+20211008,1342,22855,22875,22855,22875,5248
+20211008,1343,22875,22880,22865,22875,9705
+20211008,1344,22875,22905,22875,22900,29074
+20211008,1345,22900,22915,22885,22895,33685
+20211008,1346,22895,22905,22875,22875,16036
+20211008,1347,22875,22875,22845,22850,25571
+20211008,1348,22850,22880,22850,22875,31767
+20211008,1349,22870,22870,22855,22855,7586
+20211008,1350,22855,22860,22845,22845,14921
+20211008,1351,22845,22850,22830,22845,19716
+20211008,1352,22845,22855,22845,22850,23807
+20211008,1353,22840,22840,22810,22810,101158
+20211008,1354,22810,22815,22785,22795,118285
+20211008,1355,22790,22810,22790,22800,68621
+20211008,1356,22800,22805,22780,22785,35798
+20211008,1357,22780,22790,22770,22785,100969
+20211008,1358,22785,22790,22765,22770,42176
+20211008,1359,22770,22770,22750,22760,103782
+20211008,1400,22760,22770,22740,22760,49955
+20211008,1401,22755,22775,22750,22775,54101
+20211008,1402,22775,22800,22775,22790,42209
+20211008,1403,22790,22805,22780,22785,47012
+20211008,1404,22790,22790,22765,22770,13702
+20211008,1405,22765,22805,22760,22795,57682
+20211008,1406,22790,22790,22770,22790,27904
+20211008,1407,22795,22800,22770,22780,99143
+20211008,1408,22780,22785,22770,22770,51110
+20211008,1409,22765,22785,22765,22780,17683
+20211008,1410,22775,22805,22775,22790,20347
+20211008,1411,22795,22795,22780,22795,24135
+20211008,1412,22800,22805,22790,22800,21407
+20211008,1413,22795,22820,22790,22800,40565
+20211008,1414,22800,22810,22800,22810,19428
+20211008,1415,22805,22840,22805,22835,45307
+20211008,1416,22835,22845,22815,22815,69937
+20211008,1417,22815,22820,22805,22815,20403
+20211008,1418,22815,22825,22810,22815,13220
+20211008,1419,22815,22835,22815,22825,23935
+20211008,1420,22825,22825,22810,22825,11638
+20211008,1421,22825,22845,22825,22845,23081
+20211008,1422,22845,22845,22820,22825,14369
+20211008,1423,22825,22845,22820,22820,4890
+20211008,1424,22830,22830,22815,22820,2290
+20211008,1425,22825,22835,22815,22815,9624
+20211008,1426,22820,22825,22805,22815,27118
+20211008,1427,22815,22845,22815,22825,35765
+20211008,1428,22825,22835,22820,22835,10928
+20211008,1429,22835,22850,22830,22845,26054
+20211008,1430,22845,22845,22825,22825,12535
+20211008,1431,22830,22850,22825,22845,16758
+20211008,1432,22845,22850,22825,22825,6502
+20211008,1433,22825,22830,22805,22810,46366
+20211008,1434,22810,22830,22800,22825,17507
+20211008,1435,22825,22825,22815,22815,9215
+20211008,1436,22815,22835,22815,22820,25930
+20211008,1437,22815,22820,22810,22815,7035
+20211008,1438,22815,22820,22795,22800,28386
+20211008,1439,22805,22810,22785,22790,17188
+20211008,1440,22795,22805,22780,22795,25543
+20211008,1441,22800,22815,22800,22810,9044
+20211008,1442,22815,22845,22815,22840,56999
+20211008,1443,22840,22855,22830,22840,40587
+20211008,1444,22840,22850,22840,22840,13498
+20211008,1445,22840,22840,22820,22820,37279
+20211008,1446,22820,22820,22800,22810,21558
+20211008,1447,22815,22825,22810,22820,7640
+20211008,1448,22820,22830,22815,22815,13563
+20211008,1449,22825,22840,22825,22835,18646
+20211008,1450,22835,22850,22830,22840,41330
+20211008,1451,22840,22850,22830,22835,8540
+20211008,1452,22835,22835,22820,22825,33454
+20211008,1453,22830,22835,22825,22830,5973
+20211008,1454,22825,22840,22810,22815,27692
+20211008,1455,22815,22830,22815,22820,6676
+20211008,1456,22820,22835,22815,22835,7787
+20211008,1457,22835,22835,22810,22820,9047
+20211008,1458,22825,22825,22800,22800,27136
+20211008,1459,22805,22815,22800,22805,11318
+20211008,1500,22805,22810,22775,22780,65419
+20211008,1501,22780,22800,22770,22800,35418
+20211008,1502,22800,22810,22790,22795,44798
+20211008,1503,22795,22820,22795,22815,21436
+20211008,1504,22815,22830,22810,22820,17601
+20211008,1505,22825,22830,22815,22825,7887
+20211008,1506,22825,22835,22815,22815,30081
+20211008,1507,22815,22830,22815,22825,15966
+20211008,1508,22825,22830,22820,22830,4863
+20211008,1509,22830,22835,22820,22835,20715
+20211008,1510,22830,22835,22820,22835,22375
+20211008,1511,22835,22835,22810,22810,20597
+20211008,1512,22815,22825,22815,22825,26633
+20211008,1513,22820,22830,22820,22830,23984
+20211008,1514,22820,22830,22820,22830,17112
+20211008,1515,22830,22840,22825,22835,90716
+20211008,1516,22835,22840,22830,22835,18626
+20211008,1517,22835,22840,22830,22835,20176
+20211008,1518,22835,22835,22820,22820,47435
+20211008,1519,22820,22825,22805,22805,43332
+20211008,1520,22815,22825,22805,22820,58545
+20211008,1530,22825,22825,22825,22825,168964