init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211022.csv
+++ b/hts/backup/122630_20211022.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211022,0901,23365,23465,23365,23460,297575
+20211022,0902,23465,23520,23445,23470,229142
+20211022,0903,23470,23515,23455,23490,56194
+20211022,0904,23500,23520,23460,23475,54257
+20211022,0905,23470,23475,23420,23440,69510
+20211022,0906,23440,23480,23410,23475,60290
+20211022,0907,23470,23470,23425,23430,34335
+20211022,0908,23430,23440,23410,23430,49358
+20211022,0909,23420,23420,23355,23390,156589
+20211022,0910,23390,23400,23355,23385,56460
+20211022,0911,23385,23385,23320,23335,77249
+20211022,0912,23335,23410,23315,23395,91216
+20211022,0913,23395,23455,23395,23440,155926
+20211022,0914,23440,23445,23420,23430,40499
+20211022,0915,23425,23440,23410,23430,45856
+20211022,0916,23435,23455,23425,23445,51389
+20211022,0917,23450,23505,23445,23505,94470
+20211022,0918,23500,23525,23490,23500,116776
+20211022,0919,23505,23540,23505,23520,43378
+20211022,0920,23520,23520,23475,23505,73488
+20211022,0921,23510,23530,23505,23515,45819
+20211022,0922,23525,23535,23505,23515,80016
+20211022,0923,23510,23535,23480,23490,23604
+20211022,0924,23485,23490,23445,23460,61214
+20211022,0925,23465,23470,23455,23470,25974
+20211022,0926,23465,23470,23420,23425,49123
+20211022,0927,23425,23430,23395,23395,58693
+20211022,0928,23395,23425,23390,23425,39599
+20211022,0929,23420,23445,23420,23435,35350
+20211022,0930,23435,23490,23435,23480,110887
+20211022,0931,23475,23515,23475,23515,123708
+20211022,0932,23520,23525,23495,23505,63137
+20211022,0933,23515,23515,23485,23490,17814
+20211022,0934,23485,23495,23460,23470,36596
+20211022,0935,23470,23470,23420,23430,45997
+20211022,0936,23435,23480,23435,23470,43662
+20211022,0937,23470,23485,23440,23440,34852
+20211022,0938,23440,23455,23425,23440,32632
+20211022,0939,23440,23440,23405,23430,61370
+20211022,0940,23425,23465,23425,23455,32307
+20211022,0941,23455,23460,23420,23420,29752
+20211022,0942,23415,23425,23410,23410,27591
+20211022,0943,23410,23435,23405,23435,9075
+20211022,0944,23430,23435,23390,23400,69959
+20211022,0945,23395,23415,23380,23415,63271
+20211022,0946,23410,23435,23370,23375,81540
+20211022,0947,23370,23405,23365,23395,63745
+20211022,0948,23395,23400,23380,23395,18031
+20211022,0949,23395,23395,23370,23375,20613
+20211022,0950,23375,23405,23360,23385,73889
+20211022,0951,23380,23390,23370,23375,4824
+20211022,0952,23375,23390,23360,23390,37084
+20211022,0953,23390,23405,23365,23390,30617
+20211022,0954,23390,23410,23380,23380,27878
+20211022,0955,23380,23435,23380,23430,113307
+20211022,0956,23430,23455,23420,23445,38773
+20211022,0957,23445,23450,23425,23440,43709
+20211022,0958,23445,23465,23425,23460,84278
+20211022,0959,23465,23490,23450,23485,65262
+20211022,1000,23480,23485,23460,23480,25229
+20211022,1001,23480,23500,23470,23490,44629
+20211022,1002,23490,23500,23445,23450,26282
+20211022,1003,23450,23475,23445,23460,21066
+20211022,1004,23460,23485,23455,23470,11802
+20211022,1005,23470,23490,23455,23480,17954
+20211022,1006,23480,23500,23475,23485,24748
+20211022,1007,23485,23500,23480,23495,14748
+20211022,1008,23500,23510,23490,23505,83008
+20211022,1009,23500,23515,23495,23510,45951
+20211022,1010,23515,23520,23490,23495,50448
+20211022,1011,23490,23505,23490,23505,50581
+20211022,1012,23500,23545,23500,23530,124318
+20211022,1013,23530,23550,23530,23540,72644
+20211022,1014,23535,23560,23520,23520,60267
+20211022,1015,23520,23535,23520,23530,19458
+20211022,1016,23535,23535,23510,23520,52889
+20211022,1017,23525,23540,23515,23520,22065
+20211022,1018,23520,23535,23515,23535,27106
+20211022,1019,23530,23560,23520,23550,65109
+20211022,1020,23550,23555,23530,23530,9879
+20211022,1021,23530,23540,23520,23520,13919
+20211022,1022,23515,23525,23500,23505,38102
+20211022,1023,23505,23515,23500,23505,16537
+20211022,1024,23510,23525,23505,23515,24031
+20211022,1025,23515,23525,23505,23505,19902
+20211022,1026,23510,23525,23505,23520,18080
+20211022,1027,23525,23530,23510,23515,15196
+20211022,1028,23515,23525,23510,23515,5060
+20211022,1029,23515,23520,23500,23505,11209
+20211022,1030,23500,23530,23500,23525,9433
+20211022,1031,23525,23560,23520,23540,54006
+20211022,1032,23545,23595,23540,23585,123997
+20211022,1033,23580,23595,23555,23565,33454
+20211022,1034,23565,23565,23540,23545,14019
+20211022,1035,23545,23565,23540,23545,21577
+20211022,1036,23545,23550,23535,23540,18575
+20211022,1037,23535,23555,23535,23550,23511
+20211022,1038,23550,23570,23550,23565,14557
+20211022,1039,23565,23580,23565,23565,35835
+20211022,1040,23565,23575,23550,23550,45470
+20211022,1041,23550,23560,23545,23560,9162
+20211022,1042,23560,23560,23525,23530,63624
+20211022,1043,23535,23540,23520,23540,10061
+20211022,1044,23540,23555,23535,23545,16297
+20211022,1045,23545,23565,23545,23550,5832
+20211022,1046,23545,23585,23545,23575,34109
+20211022,1047,23575,23580,23555,23555,7108
+20211022,1048,23555,23560,23540,23540,20160
+20211022,1049,23545,23550,23535,23540,22578
+20211022,1050,23545,23545,23525,23540,16525
+20211022,1051,23540,23570,23540,23570,27428
+20211022,1052,23570,23575,23560,23565,29001
+20211022,1053,23565,23590,23565,23585,35850
+20211022,1054,23585,23590,23575,23575,19359
+20211022,1055,23575,23580,23570,23570,7504
+20211022,1056,23575,23575,23555,23565,29369
+20211022,1057,23560,23560,23535,23535,37206
+20211022,1058,23545,23565,23540,23565,26130
+20211022,1059,23560,23565,23550,23565,21318
+20211022,1100,23565,23570,23550,23560,44369
+20211022,1101,23565,23565,23540,23545,17909
+20211022,1102,23545,23560,23540,23550,8184
+20211022,1103,23550,23550,23535,23535,19576
+20211022,1104,23535,23535,23515,23530,36941
+20211022,1105,23530,23535,23520,23520,8832
+20211022,1106,23520,23525,23485,23500,107215
+20211022,1107,23495,23505,23495,23505,14761
+20211022,1108,23505,23515,23505,23510,8376
+20211022,1109,23510,23515,23495,23500,37384
+20211022,1110,23495,23500,23490,23490,8842
+20211022,1111,23495,23510,23485,23500,8360
+20211022,1112,23500,23505,23485,23500,3919
+20211022,1113,23500,23510,23495,23510,5764
+20211022,1114,23505,23505,23485,23490,66814
+20211022,1115,23490,23495,23480,23485,21156
+20211022,1116,23480,23480,23465,23470,72405
+20211022,1117,23465,23480,23465,23475,54304
+20211022,1118,23480,23495,23475,23490,39548
+20211022,1119,23495,23500,23495,23500,49004
+20211022,1120,23500,23510,23500,23500,10416
+20211022,1121,23505,23520,23505,23520,18112
+20211022,1122,23515,23520,23505,23510,27436
+20211022,1123,23505,23525,23505,23520,31600
+20211022,1124,23520,23520,23515,23520,2617
+20211022,1125,23520,23525,23515,23520,14253
+20211022,1126,23515,23515,23510,23510,2501
+20211022,1127,23510,23515,23495,23505,23677
+20211022,1128,23500,23505,23495,23495,4438
+20211022,1129,23495,23500,23495,23495,3716
+20211022,1130,23490,23510,23485,23505,13591
+20211022,1131,23510,23510,23490,23500,52828
+20211022,1132,23500,23505,23495,23500,3088
+20211022,1133,23500,23500,23495,23500,146
+20211022,1134,23495,23495,23485,23485,42086
+20211022,1135,23485,23485,23480,23480,43301
+20211022,1136,23485,23495,23485,23490,8263
+20211022,1137,23490,23505,23485,23505,12631
+20211022,1138,23500,23535,23500,23535,62503
+20211022,1139,23530,23545,23530,23540,25970
+20211022,1140,23540,23540,23530,23535,9487
+20211022,1141,23535,23540,23530,23530,3959
+20211022,1142,23535,23535,23525,23530,6926
+20211022,1143,23530,23540,23525,23535,20231
+20211022,1144,23535,23555,23535,23540,59645
+20211022,1145,23540,23550,23530,23530,10487
+20211022,1146,23535,23545,23530,23540,1840
+20211022,1147,23545,23545,23530,23530,25504
+20211022,1148,23530,23530,23510,23515,12606
+20211022,1149,23520,23520,23505,23505,8309
+20211022,1150,23510,23510,23505,23505,7082
+20211022,1151,23505,23510,23490,23500,13745
+20211022,1152,23495,23505,23495,23500,4486
+20211022,1153,23500,23510,23500,23500,2941
+20211022,1154,23500,23510,23495,23510,2798
+20211022,1155,23505,23515,23500,23515,5733
+20211022,1156,23510,23520,23510,23520,8855
+20211022,1157,23525,23530,23515,23530,6551
+20211022,1158,23530,23535,23525,23525,4177
+20211022,1159,23525,23525,23510,23510,10376
+20211022,1200,23515,23535,23505,23535,7688
+20211022,1201,23535,23550,23530,23545,19824
+20211022,1202,23540,23545,23535,23540,755
+20211022,1203,23540,23540,23520,23525,10379
+20211022,1204,23525,23555,23525,23550,33746
+20211022,1205,23550,23555,23540,23545,13500
+20211022,1206,23550,23560,23550,23555,18972
+20211022,1207,23560,23595,23560,23595,77225
+20211022,1208,23595,23595,23585,23585,48650
+20211022,1209,23590,23615,23585,23610,70359
+20211022,1210,23610,23630,23610,23625,44886
+20211022,1211,23620,23630,23605,23620,35032
+20211022,1212,23615,23635,23615,23635,31165
+20211022,1213,23635,23640,23625,23630,45579
+20211022,1214,23630,23640,23625,23640,15116
+20211022,1215,23640,23640,23625,23630,4410
+20211022,1216,23630,23635,23620,23625,19913
+20211022,1217,23625,23635,23625,23625,19464
+20211022,1218,23630,23635,23625,23635,13073
+20211022,1219,23635,23640,23635,23635,31793
+20211022,1220,23635,23655,23635,23650,65174
+20211022,1221,23655,23670,23645,23670,94986
+20211022,1222,23665,23675,23650,23655,45044
+20211022,1223,23655,23660,23650,23660,5906
+20211022,1224,23660,23680,23655,23670,82638
+20211022,1225,23675,23680,23660,23665,22228
+20211022,1226,23665,23670,23655,23655,10064
+20211022,1227,23655,23675,23655,23670,22549
+20211022,1228,23675,23680,23660,23660,3372
+20211022,1229,23660,23680,23660,23670,46061
+20211022,1230,23675,23700,23675,23700,123557
+20211022,1231,23700,23705,23680,23695,100932
+20211022,1232,23705,23705,23690,23690,87527
+20211022,1233,23690,23695,23685,23685,27511
+20211022,1234,23690,23690,23675,23675,50827
+20211022,1235,23680,23685,23675,23680,16019
+20211022,1236,23685,23685,23670,23670,47583
+20211022,1237,23675,23675,23665,23675,15385
+20211022,1238,23675,23685,23675,23680,17817
+20211022,1239,23685,23685,23670,23670,38094
+20211022,1240,23670,23680,23670,23670,4594
+20211022,1241,23670,23675,23665,23675,2556
+20211022,1242,23670,23675,23670,23670,927
+20211022,1243,23670,23675,23660,23670,14608
+20211022,1244,23670,23670,23665,23665,3825
+20211022,1245,23660,23665,23650,23650,16115
+20211022,1246,23650,23660,23645,23650,53317
+20211022,1247,23655,23660,23650,23650,11720
+20211022,1248,23650,23670,23645,23665,15915
+20211022,1249,23665,23675,23660,23675,31346
+20211022,1250,23675,23675,23665,23665,12757
+20211022,1251,23670,23670,23660,23660,16208
+20211022,1252,23665,23665,23655,23660,4557
+20211022,1253,23660,23665,23645,23650,17110
+20211022,1254,23650,23655,23635,23645,37393
+20211022,1255,23650,23655,23650,23650,115894
+20211022,1256,23645,23655,23640,23650,8603
+20211022,1257,23655,23665,23650,23665,19112
+20211022,1258,23665,23670,23660,23660,3462
+20211022,1259,23660,23665,23655,23655,3319
+20211022,1300,23655,23665,23655,23665,4764
+20211022,1301,23665,23680,23660,23680,35649
+20211022,1302,23675,23690,23670,23670,19637
+20211022,1303,23675,23680,23675,23675,4840
+20211022,1304,23675,23700,23675,23695,27336
+20211022,1305,23695,23695,23670,23675,15172
+20211022,1306,23675,23685,23670,23680,11753
+20211022,1307,23680,23680,23660,23670,24514
+20211022,1308,23670,23690,23670,23680,13046
+20211022,1309,23685,23700,23685,23700,29703
+20211022,1310,23695,23700,23690,23695,15367
+20211022,1311,23695,23705,23690,23695,23604
+20211022,1312,23695,23695,23680,23685,6696
+20211022,1313,23685,23690,23670,23675,28150
+20211022,1314,23675,23680,23670,23675,5354
+20211022,1315,23680,23680,23675,23680,658
+20211022,1316,23680,23680,23655,23660,27472
+20211022,1317,23665,23665,23655,23665,12779
+20211022,1318,23660,23670,23655,23665,10028
+20211022,1319,23660,23665,23660,23665,12280
+20211022,1320,23665,23665,23655,23655,5161
+20211022,1321,23665,23670,23655,23660,9487
+20211022,1322,23655,23655,23650,23650,14049
+20211022,1323,23650,23655,23645,23655,5370
+20211022,1324,23650,23655,23645,23650,16817
+20211022,1325,23650,23650,23640,23640,36822
+20211022,1326,23635,23645,23635,23640,39403
+20211022,1327,23640,23645,23630,23640,20949
+20211022,1328,23640,23640,23615,23625,57759
+20211022,1329,23625,23635,23625,23625,10983
+20211022,1330,23625,23635,23625,23630,7438
+20211022,1331,23630,23630,23625,23625,17798
+20211022,1332,23620,23630,23615,23625,13270
+20211022,1333,23630,23630,23615,23615,3569
+20211022,1334,23610,23620,23590,23590,58756
+20211022,1335,23585,23605,23585,23595,13350
+20211022,1336,23590,23595,23580,23585,83762
+20211022,1337,23580,23605,23580,23605,15719
+20211022,1338,23600,23600,23590,23590,3733
+20211022,1339,23590,23600,23585,23600,6518
+20211022,1340,23605,23605,23595,23595,36101
+20211022,1341,23595,23595,23565,23570,32532
+20211022,1342,23575,23580,23565,23580,37803
+20211022,1343,23575,23580,23570,23575,9776
+20211022,1344,23580,23595,23575,23590,31916
+20211022,1345,23595,23595,23585,23590,27194
+20211022,1346,23590,23595,23585,23590,9754
+20211022,1347,23590,23595,23575,23585,11729
+20211022,1348,23585,23585,23575,23585,5311
+20211022,1349,23585,23585,23560,23565,20398
+20211022,1350,23565,23575,23555,23570,12438
+20211022,1351,23575,23575,23560,23560,12344
+20211022,1352,23565,23585,23565,23580,13906
+20211022,1353,23585,23585,23575,23585,13558
+20211022,1354,23580,23585,23575,23585,16697
+20211022,1355,23585,23590,23575,23590,10387
+20211022,1356,23590,23590,23580,23590,14292
+20211022,1357,23585,23595,23580,23590,7769
+20211022,1358,23585,23595,23585,23590,20085
+20211022,1359,23595,23595,23580,23580,24203
+20211022,1400,23585,23590,23575,23575,2809
+20211022,1401,23575,23590,23570,23580,21750
+20211022,1402,23580,23595,23575,23580,49505
+20211022,1403,23585,23595,23580,23585,2268
+20211022,1404,23585,23590,23585,23590,3795
+20211022,1405,23595,23600,23590,23600,35466
+20211022,1406,23595,23605,23595,23600,19695
+20211022,1407,23600,23615,23600,23610,25264
+20211022,1408,23605,23610,23600,23605,39629
+20211022,1409,23605,23605,23590,23595,7578
+20211022,1410,23595,23605,23595,23595,2617
+20211022,1411,23595,23600,23585,23585,4486
+20211022,1412,23595,23595,23580,23585,4710
+20211022,1413,23580,23580,23555,23555,36326
+20211022,1414,23555,23555,23530,23540,71934
+20211022,1415,23540,23545,23505,23510,44882
+20211022,1416,23515,23515,23475,23480,76060
+20211022,1417,23480,23500,23475,23495,42570
+20211022,1418,23490,23495,23445,23455,94285
+20211022,1419,23455,23465,23455,23465,57646
+20211022,1420,23465,23465,23450,23460,46654
+20211022,1421,23455,23460,23425,23450,103076
+20211022,1422,23450,23455,23435,23445,64512
+20211022,1423,23445,23450,23440,23445,8691
+20211022,1424,23440,23450,23420,23435,33574
+20211022,1425,23445,23445,23420,23435,41354
+20211022,1426,23430,23455,23430,23455,39710
+20211022,1427,23450,23450,23425,23430,23846
+20211022,1428,23430,23440,23410,23435,100123
+20211022,1429,23435,23445,23430,23440,11223
+20211022,1430,23435,23450,23435,23440,55048
+20211022,1431,23440,23455,23430,23450,79512
+20211022,1432,23450,23450,23430,23435,41566
+20211022,1433,23435,23450,23435,23450,35493
+20211022,1434,23450,23455,23435,23445,55827
+20211022,1435,23445,23455,23435,23445,33839
+20211022,1436,23450,23475,23445,23465,104136
+20211022,1437,23465,23465,23445,23450,41162
+20211022,1438,23450,23450,23440,23450,16290
+20211022,1439,23450,23465,23450,23455,46952
+20211022,1440,23455,23455,23445,23445,20923
+20211022,1441,23445,23450,23430,23435,43310
+20211022,1442,23435,23440,23425,23430,28738
+20211022,1443,23435,23440,23425,23430,14649
+20211022,1444,23435,23435,23425,23430,6553
+20211022,1445,23430,23440,23430,23430,4400
+20211022,1446,23435,23440,23425,23435,35817
+20211022,1447,23440,23465,23440,23460,41080
+20211022,1448,23455,23465,23455,23465,25963
+20211022,1449,23465,23470,23455,23455,30341
+20211022,1450,23455,23465,23450,23460,17824
+20211022,1451,23455,23455,23430,23435,24127
+20211022,1452,23430,23445,23430,23440,12271
+20211022,1453,23445,23450,23440,23450,12916
+20211022,1454,23450,23450,23440,23450,13634
+20211022,1455,23450,23460,23445,23455,19405
+20211022,1456,23455,23460,23450,23450,21899
+20211022,1457,23450,23450,23440,23445,18246
+20211022,1458,23440,23450,23440,23450,17626
+20211022,1459,23455,23460,23450,23460,29968
+20211022,1500,23455,23455,23450,23450,1524
+20211022,1501,23455,23475,23450,23465,53361
+20211022,1502,23475,23490,23470,23490,51955
+20211022,1503,23490,23490,23470,23475,23042
+20211022,1504,23485,23500,23480,23500,42306
+20211022,1505,23505,23510,23490,23495,25571
+20211022,1506,23500,23510,23490,23490,13663
+20211022,1507,23495,23500,23485,23485,16555
+20211022,1508,23485,23485,23470,23475,13140
+20211022,1509,23480,23480,23465,23470,25607
+20211022,1510,23475,23480,23465,23480,13922
+20211022,1511,23475,23480,23465,23470,9609
+20211022,1512,23470,23490,23465,23490,12130
+20211022,1513,23485,23495,23480,23485,59659
+20211022,1514,23490,23495,23480,23480,41113
+20211022,1515,23485,23485,23475,23475,24822
+20211022,1516,23470,23475,23445,23445,17956
+20211022,1517,23450,23450,23445,23450,16755
+20211022,1518,23450,23460,23440,23455,27859
+20211022,1519,23455,23465,23455,23465,38674
+20211022,1520,23460,23475,23460,23465,48365
+20211022,1530,23525,23525,23525,23525,104841