init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211028.csv
+++ b/hts/backup/122630_20211028.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211028,0901,23675,23715,23620,23695,248130
+20211028,0902,23690,23700,23660,23665,58914
+20211028,0903,23670,23715,23655,23715,115829
+20211028,0904,23715,23780,23710,23755,92253
+20211028,0905,23760,23790,23745,23770,91863
+20211028,0906,23770,23785,23730,23750,50129
+20211028,0907,23755,23785,23750,23775,67395
+20211028,0908,23765,23800,23765,23790,112500
+20211028,0909,23785,23825,23775,23805,164056
+20211028,0910,23805,23820,23790,23810,68546
+20211028,0911,23810,23820,23780,23785,33330
+20211028,0912,23785,23795,23760,23780,60962
+20211028,0913,23785,23790,23760,23770,33534
+20211028,0914,23770,23790,23765,23790,18193
+20211028,0915,23790,23820,23790,23820,76940
+20211028,0916,23820,23840,23805,23830,157007
+20211028,0917,23830,23855,23825,23840,149521
+20211028,0918,23845,23865,23845,23855,86439
+20211028,0919,23855,23885,23855,23865,64946
+20211028,0920,23860,23870,23850,23850,55240
+20211028,0921,23850,23860,23840,23840,30961
+20211028,0922,23840,23845,23830,23840,35952
+20211028,0923,23845,23865,23835,23835,35751
+20211028,0924,23840,23845,23810,23815,49755
+20211028,0925,23815,23845,23815,23840,58876
+20211028,0926,23845,23860,23840,23840,23812
+20211028,0927,23840,23840,23800,23805,58619
+20211028,0928,23800,23805,23760,23770,77246
+20211028,0929,23765,23785,23760,23775,20673
+20211028,0930,23770,23780,23750,23775,35381
+20211028,0931,23780,23780,23710,23725,56042
+20211028,0932,23730,23745,23720,23725,36650
+20211028,0933,23720,23730,23685,23730,95075
+20211028,0934,23730,23750,23720,23740,38646
+20211028,0935,23740,23775,23740,23775,39346
+20211028,0936,23770,23775,23750,23775,17969
+20211028,0937,23770,23800,23770,23780,31833
+20211028,0938,23785,23805,23785,23800,23842
+20211028,0939,23800,23830,23800,23820,43814
+20211028,0940,23825,23840,23815,23835,57064
+20211028,0941,23840,23850,23820,23840,51368
+20211028,0942,23840,23845,23810,23810,29185
+20211028,0943,23815,23845,23810,23825,19795
+20211028,0944,23825,23840,23810,23825,14404
+20211028,0945,23830,23850,23830,23850,60773
+20211028,0946,23845,23870,23835,23855,92291
+20211028,0947,23855,23860,23840,23845,29448
+20211028,0948,23850,23880,23850,23860,124174
+20211028,0949,23860,23875,23855,23870,26061
+20211028,0950,23870,23870,23830,23830,56613
+20211028,0951,23835,23845,23825,23840,17876
+20211028,0952,23840,23840,23820,23825,23852
+20211028,0953,23830,23830,23810,23825,26836
+20211028,0954,23830,23835,23795,23800,25423
+20211028,0955,23800,23810,23795,23810,13297
+20211028,0956,23810,23825,23810,23815,24958
+20211028,0957,23815,23815,23790,23810,45671
+20211028,0958,23810,23825,23800,23810,14313
+20211028,0959,23805,23850,23805,23845,48547
+20211028,1000,23845,23860,23835,23845,34245
+20211028,1001,23845,23855,23810,23810,42660
+20211028,1002,23810,23820,23800,23820,33773
+20211028,1003,23820,23845,23820,23840,10923
+20211028,1004,23840,23845,23815,23825,13810
+20211028,1005,23825,23830,23795,23805,33379
+20211028,1006,23805,23815,23785,23795,20200
+20211028,1007,23795,23810,23785,23805,22504
+20211028,1008,23810,23815,23800,23800,19028
+20211028,1009,23795,23805,23780,23800,27380
+20211028,1010,23805,23820,23805,23810,13464
+20211028,1011,23810,23825,23810,23815,28345
+20211028,1012,23810,23830,23810,23830,21630
+20211028,1013,23830,23840,23830,23830,11971
+20211028,1014,23835,23835,23825,23830,1474
+20211028,1015,23835,23835,23825,23830,5335
+20211028,1016,23835,23840,23825,23835,3351
+20211028,1017,23830,23845,23830,23845,17073
+20211028,1018,23845,23890,23845,23880,188514
+20211028,1019,23880,23910,23880,23905,184034
+20211028,1020,23905,23910,23885,23890,51121
+20211028,1021,23885,23895,23880,23885,26548
+20211028,1022,23890,23890,23865,23880,60584
+20211028,1023,23880,23885,23865,23865,35333
+20211028,1024,23870,23870,23855,23860,12450
+20211028,1025,23865,23880,23860,23865,18764
+20211028,1026,23870,23890,23870,23890,20466
+20211028,1027,23890,23895,23875,23885,8577
+20211028,1028,23885,23905,23885,23900,20308
+20211028,1029,23900,23900,23880,23885,11933
+20211028,1030,23885,23895,23875,23880,13436
+20211028,1031,23875,23910,23875,23905,30745
+20211028,1032,23905,23910,23895,23895,11115
+20211028,1033,23900,23915,23895,23895,69788
+20211028,1034,23895,23895,23865,23880,40352
+20211028,1035,23885,23890,23875,23880,10063
+20211028,1036,23875,23885,23860,23860,23719
+20211028,1037,23865,23880,23855,23880,16009
+20211028,1038,23875,23880,23870,23875,6565
+20211028,1039,23880,23910,23880,23900,42201
+20211028,1040,23900,23900,23885,23900,12245
+20211028,1041,23900,23900,23885,23895,14344
+20211028,1042,23895,23930,23890,23915,54684
+20211028,1043,23915,23925,23880,23890,10922
+20211028,1044,23890,23895,23865,23865,35501
+20211028,1045,23865,23875,23850,23875,43126
+20211028,1046,23875,23880,23845,23855,30209
+20211028,1047,23855,23860,23840,23850,28371
+20211028,1048,23855,23855,23840,23850,7459
+20211028,1049,23855,23870,23855,23860,12088
+20211028,1050,23860,23870,23845,23870,17742
+20211028,1051,23870,23885,23865,23885,16042
+20211028,1052,23885,23895,23880,23890,37100
+20211028,1053,23890,23900,23890,23890,17674
+20211028,1054,23890,23890,23870,23880,13892
+20211028,1055,23880,23885,23865,23865,27653
+20211028,1056,23865,23870,23850,23855,14578
+20211028,1057,23855,23870,23855,23870,1687
+20211028,1058,23865,23870,23860,23870,2455
+20211028,1059,23870,23870,23860,23865,10026
+20211028,1100,23865,23865,23840,23840,14712
+20211028,1101,23840,23850,23830,23840,70130
+20211028,1102,23840,23855,23835,23855,10192
+20211028,1103,23860,23860,23835,23835,6441
+20211028,1104,23840,23850,23825,23840,24641
+20211028,1105,23840,23845,23815,23820,23758
+20211028,1106,23820,23840,23815,23835,10202
+20211028,1107,23835,23840,23820,23830,17169
+20211028,1108,23830,23845,23825,23840,2689
+20211028,1109,23835,23855,23835,23855,24105
+20211028,1110,23855,23855,23840,23840,8573
+20211028,1111,23840,23855,23835,23845,4414
+20211028,1112,23845,23870,23845,23865,34184
+20211028,1113,23860,23880,23860,23870,22560
+20211028,1114,23875,23885,23870,23880,21946
+20211028,1115,23880,23885,23875,23880,10800
+20211028,1116,23875,23880,23870,23875,9355
+20211028,1117,23870,23875,23865,23865,19856
+20211028,1118,23865,23870,23855,23860,9680
+20211028,1119,23860,23865,23845,23850,14127
+20211028,1120,23845,23850,23840,23840,8205
+20211028,1121,23840,23845,23820,23820,33621
+20211028,1122,23820,23825,23775,23780,104140
+20211028,1123,23780,23795,23765,23765,49924
+20211028,1124,23770,23785,23770,23780,27142
+20211028,1125,23775,23775,23735,23735,67539
+20211028,1126,23735,23750,23730,23740,52156
+20211028,1127,23745,23745,23705,23720,60140
+20211028,1128,23720,23720,23700,23705,40040
+20211028,1129,23705,23725,23700,23720,157892
+20211028,1130,23720,23725,23710,23715,29521
+20211028,1131,23710,23730,23710,23730,44197
+20211028,1132,23730,23730,23715,23720,53034
+20211028,1133,23720,23725,23690,23690,51537
+20211028,1134,23690,23695,23675,23690,47687
+20211028,1135,23690,23710,23685,23710,38645
+20211028,1136,23710,23720,23700,23715,50648
+20211028,1137,23715,23715,23690,23700,16728
+20211028,1138,23695,23695,23665,23680,54093
+20211028,1139,23685,23695,23675,23695,8026
+20211028,1140,23695,23715,23690,23710,24874
+20211028,1141,23710,23730,23705,23725,16804
+20211028,1142,23725,23735,23715,23720,36336
+20211028,1143,23720,23735,23715,23735,25909
+20211028,1144,23735,23740,23720,23735,9949
+20211028,1145,23735,23745,23730,23730,18097
+20211028,1146,23735,23755,23730,23755,21580
+20211028,1147,23755,23760,23740,23750,15660
+20211028,1148,23755,23755,23740,23745,5202
+20211028,1149,23745,23745,23730,23740,11234
+20211028,1150,23735,23735,23725,23730,11309
+20211028,1151,23730,23750,23725,23730,20120
+20211028,1152,23730,23740,23730,23735,26802
+20211028,1153,23730,23730,23715,23725,18869
+20211028,1154,23725,23745,23725,23740,6597
+20211028,1155,23735,23740,23730,23735,16752
+20211028,1156,23740,23745,23730,23740,2936
+20211028,1157,23735,23745,23730,23740,2367
+20211028,1158,23735,23740,23730,23730,20831
+20211028,1159,23730,23745,23730,23740,60064
+20211028,1200,23735,23735,23725,23730,20115
+20211028,1201,23730,23750,23725,23740,8258
+20211028,1202,23745,23750,23730,23740,20542
+20211028,1203,23740,23740,23735,23740,8865
+20211028,1204,23740,23755,23740,23745,49414
+20211028,1205,23745,23745,23735,23745,3689
+20211028,1206,23745,23775,23745,23775,45459
+20211028,1207,23770,23785,23770,23785,19575
+20211028,1208,23790,23790,23780,23785,11415
+20211028,1209,23785,23790,23775,23775,33244
+20211028,1210,23780,23780,23770,23775,12633
+20211028,1211,23770,23775,23760,23765,27674
+20211028,1212,23760,23765,23740,23745,25461
+20211028,1213,23740,23740,23715,23720,37030
+20211028,1214,23715,23720,23710,23715,28316
+20211028,1215,23715,23725,23715,23720,14066
+20211028,1216,23725,23735,23720,23735,7017
+20211028,1217,23730,23730,23725,23725,4290
+20211028,1218,23725,23730,23720,23725,1259
+20211028,1219,23720,23725,23705,23720,36269
+20211028,1220,23715,23715,23710,23715,8874
+20211028,1221,23715,23725,23710,23720,6599
+20211028,1222,23720,23730,23720,23730,11017
+20211028,1223,23730,23755,23730,23750,45773
+20211028,1224,23755,23755,23745,23750,11216
+20211028,1225,23750,23755,23745,23755,4051
+20211028,1226,23750,23765,23745,23755,15145
+20211028,1227,23760,23760,23745,23745,4728
+20211028,1228,23755,23770,23755,23770,25034
+20211028,1229,23770,23775,23760,23760,6907
+20211028,1230,23765,23775,23760,23770,5736
+20211028,1231,23770,23785,23765,23785,18019
+20211028,1232,23785,23785,23775,23775,34137
+20211028,1233,23775,23795,23775,23775,36247
+20211028,1234,23775,23775,23765,23765,15238
+20211028,1235,23765,23790,23765,23785,27043
+20211028,1236,23785,23790,23780,23785,3822
+20211028,1237,23785,23795,23780,23795,48339
+20211028,1238,23795,23825,23795,23825,97577
+20211028,1239,23825,23830,23815,23820,17639
+20211028,1240,23815,23840,23815,23835,80686
+20211028,1241,23835,23835,23825,23835,27624
+20211028,1242,23835,23845,23835,23840,25478
+20211028,1243,23835,23840,23820,23835,31124
+20211028,1244,23835,23855,23835,23840,40611
+20211028,1245,23835,23845,23820,23825,25467
+20211028,1246,23825,23835,23820,23825,4525
+20211028,1247,23825,23835,23820,23830,16040
+20211028,1248,23830,23840,23825,23840,27990
+20211028,1249,23845,23845,23825,23835,32816
+20211028,1250,23835,23845,23830,23840,13701
+20211028,1251,23840,23845,23825,23830,23982
+20211028,1252,23830,23835,23820,23825,7349
+20211028,1253,23825,23830,23815,23825,6521
+20211028,1254,23825,23830,23825,23830,13852
+20211028,1255,23830,23830,23820,23825,7824
+20211028,1256,23830,23835,23815,23815,13307
+20211028,1257,23820,23830,23815,23830,13530
+20211028,1258,23825,23830,23825,23830,24486
+20211028,1259,23835,23835,23830,23835,14058
+20211028,1300,23830,23835,23825,23830,3236
+20211028,1301,23830,23840,23820,23840,34509
+20211028,1302,23840,23865,23840,23860,40705
+20211028,1303,23860,23860,23830,23835,22893
+20211028,1304,23835,23835,23820,23830,15362
+20211028,1305,23830,23835,23825,23835,6566
+20211028,1306,23835,23840,23825,23825,21179
+20211028,1307,23830,23845,23820,23840,11225
+20211028,1308,23840,23855,23840,23855,18676
+20211028,1309,23855,23870,23855,23865,36493
+20211028,1310,23870,23870,23860,23870,9727
+20211028,1311,23865,23870,23865,23865,5460
+20211028,1312,23865,23870,23855,23860,7192
+20211028,1313,23865,23890,23860,23890,50360
+20211028,1314,23885,23885,23875,23885,19534
+20211028,1315,23885,23890,23865,23865,11260
+20211028,1316,23870,23870,23845,23850,19279
+20211028,1317,23850,23860,23835,23840,14307
+20211028,1318,23835,23855,23835,23855,31477
+20211028,1319,23850,23855,23845,23850,6355
+20211028,1320,23850,23855,23845,23850,40142
+20211028,1321,23855,23855,23845,23845,19973
+20211028,1322,23850,23860,23840,23850,35473
+20211028,1323,23855,23865,23850,23860,22115
+20211028,1324,23855,23855,23835,23850,11393
+20211028,1325,23850,23850,23840,23850,20399
+20211028,1326,23850,23865,23850,23855,18260
+20211028,1327,23860,23870,23860,23860,27133
+20211028,1328,23855,23860,23850,23850,12181
+20211028,1329,23860,23860,23855,23860,11557
+20211028,1330,23860,23865,23850,23850,12253
+20211028,1331,23850,23850,23825,23830,50105
+20211028,1332,23830,23835,23825,23835,64232
+20211028,1333,23830,23835,23825,23835,27997
+20211028,1334,23830,23840,23825,23830,13702
+20211028,1335,23830,23830,23830,23830,6539
+20211028,1336,23830,23830,23830,23830,23966
+20211028,1337,23830,23840,23830,23840,19613
+20211028,1338,23840,23855,23840,23855,21438
+20211028,1339,23855,23860,23850,23855,13868
+20211028,1340,23860,23865,23855,23860,11951
+20211028,1341,23865,23875,23860,23870,55335
+20211028,1342,23870,23880,23860,23865,57152
+20211028,1343,23865,23880,23860,23880,18355
+20211028,1344,23880,23910,23875,23905,83936
+20211028,1345,23910,23915,23895,23900,38571
+20211028,1346,23900,23910,23900,23905,26728
+20211028,1347,23905,23910,23895,23900,28875
+20211028,1348,23900,23900,23885,23895,59575
+20211028,1349,23895,23900,23890,23895,15323
+20211028,1350,23890,23895,23875,23885,55485
+20211028,1351,23885,23890,23880,23885,12938
+20211028,1352,23880,23895,23880,23885,7006
+20211028,1353,23885,23885,23875,23880,46563
+20211028,1354,23885,23890,23880,23885,9592
+20211028,1355,23880,23895,23875,23895,17434
+20211028,1356,23895,23900,23880,23880,11650
+20211028,1357,23885,23885,23865,23870,11181
+20211028,1358,23880,23895,23875,23895,12371
+20211028,1359,23890,23890,23875,23885,6603
+20211028,1400,23885,23895,23880,23880,14034
+20211028,1401,23885,23930,23885,23930,301843
+20211028,1402,23925,23940,23925,23940,196940
+20211028,1403,23940,23970,23940,23965,107829
+20211028,1404,23965,23965,23940,23940,71909
+20211028,1405,23945,23945,23930,23935,58202
+20211028,1406,23935,23945,23930,23935,60419
+20211028,1407,23940,23945,23930,23935,51487
+20211028,1408,23935,23940,23925,23935,46389
+20211028,1409,23935,23960,23935,23955,55663
+20211028,1410,23950,23965,23950,23950,65448
+20211028,1411,23950,23955,23940,23950,65010
+20211028,1412,23945,23950,23940,23940,67916
+20211028,1413,23940,23980,23940,23970,104557
+20211028,1414,23965,23990,23965,23990,81659
+20211028,1415,23990,23990,23965,23970,84719
+20211028,1416,23970,23975,23955,23960,41072
+20211028,1417,23970,23975,23950,23960,22923
+20211028,1418,23960,23960,23950,23960,12214
+20211028,1419,23955,23970,23955,23970,19039
+20211028,1420,23970,23985,23965,23975,49415
+20211028,1421,23975,23975,23960,23965,31737
+20211028,1422,23960,23970,23950,23950,26925
+20211028,1423,23950,23960,23945,23945,120052
+20211028,1424,23950,23950,23935,23940,28655
+20211028,1425,23940,23940,23915,23915,30246
+20211028,1426,23920,23935,23920,23930,29682
+20211028,1427,23925,23925,23895,23900,38817
+20211028,1428,23900,23915,23885,23885,52723
+20211028,1429,23890,23900,23885,23895,56122
+20211028,1430,23900,23900,23865,23870,64871
+20211028,1431,23870,23885,23865,23885,39265
+20211028,1432,23885,23895,23880,23885,25985
+20211028,1433,23880,23885,23850,23860,72890
+20211028,1434,23855,23870,23855,23860,25320
+20211028,1435,23855,23880,23855,23880,35820
+20211028,1436,23885,23885,23860,23870,10564
+20211028,1437,23870,23875,23860,23870,6514
+20211028,1438,23870,23870,23855,23860,31508
+20211028,1439,23860,23865,23855,23865,18052
+20211028,1440,23860,23875,23850,23860,23074
+20211028,1441,23850,23860,23850,23850,19596
+20211028,1442,23845,23865,23845,23850,24267
+20211028,1443,23850,23855,23830,23835,55082
+20211028,1444,23840,23840,23820,23825,74466
+20211028,1445,23830,23845,23820,23845,28438
+20211028,1446,23845,23860,23840,23850,23619
+20211028,1447,23855,23865,23855,23855,17613
+20211028,1448,23850,23855,23835,23835,5534
+20211028,1449,23840,23845,23830,23830,16991
+20211028,1450,23830,23845,23820,23840,8706
+20211028,1451,23835,23835,23800,23805,73104
+20211028,1452,23805,23810,23795,23795,66430
+20211028,1453,23795,23805,23790,23790,20770
+20211028,1454,23790,23800,23780,23800,20098
+20211028,1455,23800,23800,23785,23800,9701
+20211028,1456,23795,23810,23790,23810,68891
+20211028,1457,23810,23810,23775,23795,49579
+20211028,1458,23795,23805,23795,23805,17992
+20211028,1459,23805,23805,23795,23795,12762
+20211028,1500,23800,23810,23800,23805,19466
+20211028,1501,23805,23815,23800,23805,39953
+20211028,1502,23805,23805,23795,23805,34006
+20211028,1503,23805,23805,23800,23805,11419
+20211028,1504,23805,23810,23800,23800,19899
+20211028,1505,23800,23800,23770,23770,51082
+20211028,1506,23770,23770,23735,23735,303871
+20211028,1507,23740,23755,23735,23750,24538
+20211028,1508,23750,23755,23725,23735,37111
+20211028,1509,23735,23740,23725,23730,33427
+20211028,1510,23730,23745,23725,23740,27282
+20211028,1511,23740,23755,23740,23755,71694
+20211028,1512,23750,23755,23735,23735,42223
+20211028,1513,23735,23735,23715,23720,22998
+20211028,1514,23720,23720,23700,23705,98807
+20211028,1515,23705,23720,23700,23720,25357
+20211028,1516,23720,23720,23700,23705,28445
+20211028,1517,23710,23725,23710,23720,82697
+20211028,1518,23720,23725,23710,23710,29215
+20211028,1519,23715,23720,23710,23710,27214
+20211028,1520,23710,23715,23705,23710,62936
+20211028,1530,23675,23675,23675,23675,197381