init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211104.csv
+++ b/hts/backup/122630_20211104.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211104,0901,23475,23585,23470,23550,647857
+20211104,0902,23550,23560,23525,23545,283824
+20211104,0903,23545,23625,23545,23620,459099
+20211104,0904,23615,23660,23615,23650,632253
+20211104,0905,23650,23690,23630,23635,370451
+20211104,0906,23635,23660,23610,23630,176946
+20211104,0907,23630,23635,23575,23600,265367
+20211104,0908,23595,23625,23590,23605,149180
+20211104,0909,23605,23645,23595,23640,192385
+20211104,0910,23645,23655,23605,23605,217096
+20211104,0911,23610,23660,23605,23655,127783
+20211104,0912,23655,23660,23630,23635,77337
+20211104,0913,23635,23665,23635,23650,267130
+20211104,0914,23655,23670,23650,23665,142696
+20211104,0915,23665,23670,23645,23650,116364
+20211104,0916,23645,23685,23645,23685,335926
+20211104,0917,23680,23710,23675,23700,353450
+20211104,0918,23695,23720,23675,23680,178434
+20211104,0919,23680,23685,23640,23675,197423
+20211104,0920,23670,23685,23650,23655,103568
+20211104,0921,23655,23675,23645,23655,72143
+20211104,0922,23655,23665,23630,23630,82598
+20211104,0923,23630,23645,23615,23615,87142
+20211104,0924,23615,23620,23575,23610,116019
+20211104,0925,23620,23660,23610,23660,174618
+20211104,0926,23660,23700,23655,23690,312591
+20211104,0927,23695,23695,23660,23685,147016
+20211104,0928,23690,23700,23670,23685,46914
+20211104,0929,23685,23695,23655,23685,51573
+20211104,0930,23680,23690,23665,23665,28140
+20211104,0931,23670,23690,23655,23670,60669
+20211104,0932,23665,23720,23660,23720,289469
+20211104,0933,23720,23745,23720,23735,280083
+20211104,0934,23740,23745,23725,23730,61677
+20211104,0935,23730,23735,23710,23725,66180
+20211104,0936,23730,23735,23690,23695,79140
+20211104,0937,23695,23705,23670,23705,123871
+20211104,0938,23705,23710,23685,23695,67357
+20211104,0939,23700,23705,23685,23690,22079
+20211104,0940,23690,23695,23680,23695,13574
+20211104,0941,23695,23700,23675,23690,52342
+20211104,0942,23690,23710,23685,23705,40787
+20211104,0943,23705,23735,23705,23720,87660
+20211104,0944,23725,23725,23695,23700,27947
+20211104,0945,23705,23720,23695,23710,21528
+20211104,0946,23705,23710,23700,23710,10661
+20211104,0947,23710,23720,23675,23680,84475
+20211104,0948,23675,23685,23675,23685,27687
+20211104,0949,23685,23705,23665,23670,89455
+20211104,0950,23670,23690,23650,23655,134108
+20211104,0951,23650,23700,23650,23695,48085
+20211104,0952,23695,23705,23690,23700,82099
+20211104,0953,23700,23715,23680,23710,37574
+20211104,0954,23715,23715,23700,23705,23408
+20211104,0955,23710,23725,23700,23725,53980
+20211104,0956,23725,23740,23700,23705,93141
+20211104,0957,23705,23720,23700,23720,50723
+20211104,0958,23710,23720,23710,23710,20559
+20211104,0959,23705,23705,23690,23695,45173
+20211104,1000,23700,23705,23695,23700,31223
+20211104,1001,23690,23690,23655,23655,110716
+20211104,1002,23665,23665,23630,23645,104870
+20211104,1003,23650,23660,23630,23635,60407
+20211104,1004,23635,23660,23630,23650,41473
+20211104,1005,23655,23660,23640,23655,95242
+20211104,1006,23655,23685,23640,23640,49660
+20211104,1007,23645,23645,23605,23610,118631
+20211104,1008,23610,23615,23595,23605,70238
+20211104,1009,23610,23650,23600,23650,206743
+20211104,1010,23650,23660,23625,23655,15859
+20211104,1011,23655,23685,23650,23680,76000
+20211104,1012,23675,23675,23650,23650,17915
+20211104,1013,23655,23670,23645,23670,30679
+20211104,1014,23670,23690,23665,23670,49795
+20211104,1015,23675,23690,23660,23670,30068
+20211104,1016,23660,23665,23650,23655,27483
+20211104,1017,23655,23670,23640,23645,27762
+20211104,1018,23645,23655,23620,23625,77852
+20211104,1019,23620,23650,23615,23645,53264
+20211104,1020,23645,23665,23640,23660,23593
+20211104,1021,23660,23665,23630,23640,30814
+20211104,1022,23640,23655,23635,23650,32967
+20211104,1023,23655,23660,23645,23645,19804
+20211104,1024,23650,23650,23635,23645,3827
+20211104,1025,23640,23640,23615,23640,59887
+20211104,1026,23630,23640,23615,23630,31757
+20211104,1027,23630,23640,23615,23620,36137
+20211104,1028,23620,23625,23605,23620,28028
+20211104,1029,23625,23630,23615,23625,8375
+20211104,1030,23630,23640,23625,23635,28796
+20211104,1031,23640,23650,23600,23605,49337
+20211104,1032,23600,23605,23550,23555,134944
+20211104,1033,23560,23585,23555,23585,69026
+20211104,1034,23580,23610,23580,23610,56139
+20211104,1035,23610,23610,23575,23600,57518
+20211104,1036,23595,23635,23590,23625,54017
+20211104,1037,23630,23630,23610,23615,47884
+20211104,1038,23615,23615,23585,23590,32346
+20211104,1039,23585,23595,23580,23590,59052
+20211104,1040,23585,23600,23575,23595,9217
+20211104,1041,23590,23595,23580,23590,31224
+20211104,1042,23590,23615,23590,23610,45692
+20211104,1043,23615,23625,23600,23610,44504
+20211104,1044,23610,23610,23595,23600,100105
+20211104,1045,23600,23600,23580,23595,60393
+20211104,1046,23595,23635,23590,23625,44066
+20211104,1047,23625,23630,23615,23620,17965
+20211104,1048,23625,23645,23615,23620,45598
+20211104,1049,23620,23620,23600,23600,81276
+20211104,1050,23600,23610,23595,23595,87308
+20211104,1051,23595,23605,23590,23595,79263
+20211104,1052,23590,23600,23575,23595,47598
+20211104,1053,23590,23610,23585,23585,77453
+20211104,1054,23585,23595,23580,23585,29687
+20211104,1055,23580,23585,23505,23505,111531
+20211104,1056,23505,23555,23500,23550,80642
+20211104,1057,23545,23550,23515,23515,81243
+20211104,1058,23520,23520,23480,23485,89694
+20211104,1059,23485,23485,23445,23475,131706
+20211104,1100,23475,23505,23470,23490,63197
+20211104,1101,23490,23490,23460,23480,69192
+20211104,1102,23480,23490,23475,23475,50062
+20211104,1103,23480,23495,23475,23490,46122
+20211104,1104,23490,23530,23490,23505,79189
+20211104,1105,23500,23530,23500,23525,24462
+20211104,1106,23525,23570,23520,23570,67246
+20211104,1107,23565,23565,23550,23560,30100
+20211104,1108,23555,23565,23550,23555,45802
+20211104,1109,23555,23565,23545,23565,31627
+20211104,1110,23560,23560,23550,23550,21890
+20211104,1111,23550,23550,23525,23550,42273
+20211104,1112,23550,23550,23535,23540,4671
+20211104,1113,23535,23535,23510,23525,37246
+20211104,1114,23525,23525,23490,23490,19732
+20211104,1115,23495,23515,23495,23510,7431
+20211104,1116,23520,23525,23505,23520,21009
+20211104,1117,23525,23525,23515,23525,13397
+20211104,1118,23520,23520,23475,23480,52280
+20211104,1119,23485,23505,23485,23500,15801
+20211104,1120,23500,23510,23490,23500,15617
+20211104,1121,23505,23505,23495,23495,12565
+20211104,1122,23500,23510,23485,23485,21846
+20211104,1123,23480,23490,23460,23485,31570
+20211104,1124,23490,23510,23485,23510,29152
+20211104,1125,23515,23545,23510,23540,63484
+20211104,1126,23540,23540,23520,23530,35957
+20211104,1127,23530,23535,23515,23520,15484
+20211104,1128,23515,23530,23510,23515,17470
+20211104,1129,23515,23535,23510,23535,22391
+20211104,1130,23535,23540,23525,23525,23861
+20211104,1131,23530,23535,23525,23525,17048
+20211104,1132,23525,23540,23520,23540,23826
+20211104,1133,23540,23540,23530,23535,6638
+20211104,1134,23530,23535,23520,23535,15357
+20211104,1135,23540,23575,23535,23570,69044
+20211104,1136,23565,23570,23550,23555,24189
+20211104,1137,23550,23570,23550,23565,31615
+20211104,1138,23570,23575,23560,23560,11157
+20211104,1139,23565,23570,23550,23555,5490
+20211104,1140,23550,23580,23550,23575,38968
+20211104,1141,23580,23580,23565,23565,11977
+20211104,1142,23565,23595,23565,23585,34295
+20211104,1143,23590,23615,23590,23610,62760
+20211104,1144,23610,23615,23595,23600,32144
+20211104,1145,23600,23600,23585,23595,15218
+20211104,1146,23585,23595,23580,23580,8736
+20211104,1147,23580,23585,23570,23575,28031
+20211104,1148,23575,23575,23565,23570,11445
+20211104,1149,23575,23590,23570,23585,16317
+20211104,1150,23580,23585,23570,23575,16576
+20211104,1151,23575,23575,23545,23550,41045
+20211104,1152,23550,23560,23540,23540,29468
+20211104,1153,23540,23550,23540,23545,11569
+20211104,1154,23540,23550,23540,23550,4111
+20211104,1155,23550,23560,23550,23555,4972
+20211104,1156,23550,23555,23520,23525,25171
+20211104,1157,23525,23525,23495,23505,54161
+20211104,1158,23505,23505,23475,23485,39819
+20211104,1159,23490,23515,23485,23505,41097
+20211104,1200,23505,23530,23495,23525,49376
+20211104,1201,23530,23530,23495,23510,27894
+20211104,1202,23500,23500,23480,23490,38406
+20211104,1203,23485,23510,23485,23505,3434
+20211104,1204,23500,23505,23480,23485,35052
+20211104,1205,23485,23490,23460,23475,97424
+20211104,1206,23485,23490,23475,23475,24301
+20211104,1207,23475,23485,23465,23485,29500
+20211104,1208,23485,23500,23485,23490,13548
+20211104,1209,23490,23490,23475,23480,21098
+20211104,1210,23475,23480,23465,23465,16161
+20211104,1211,23465,23485,23460,23475,48528
+20211104,1212,23475,23490,23475,23490,5879
+20211104,1213,23490,23495,23485,23490,15544
+20211104,1214,23485,23490,23470,23470,15255
+20211104,1215,23480,23485,23470,23475,4543
+20211104,1216,23480,23485,23465,23485,21326
+20211104,1217,23485,23490,23470,23490,15339
+20211104,1218,23490,23500,23480,23480,20201
+20211104,1219,23480,23485,23470,23480,3800
+20211104,1220,23485,23500,23485,23495,12247
+20211104,1221,23490,23490,23480,23485,2945
+20211104,1222,23485,23495,23435,23445,82058
+20211104,1223,23445,23475,23440,23465,49444
+20211104,1224,23465,23470,23450,23460,11443
+20211104,1225,23465,23470,23450,23460,32955
+20211104,1226,23455,23455,23435,23435,34807
+20211104,1227,23430,23440,23415,23420,48997
+20211104,1228,23425,23435,23405,23410,75347
+20211104,1229,23410,23425,23410,23410,126912
+20211104,1230,23410,23415,23390,23395,156363
+20211104,1231,23400,23400,23370,23385,34940
+20211104,1232,23385,23410,23385,23410,73741
+20211104,1233,23410,23410,23390,23400,39368
+20211104,1234,23390,23395,23380,23390,24949
+20211104,1235,23390,23395,23380,23385,53403
+20211104,1236,23385,23385,23360,23370,43521
+20211104,1237,23365,23385,23360,23380,67847
+20211104,1238,23380,23405,23380,23400,72540
+20211104,1239,23405,23410,23390,23405,10716
+20211104,1240,23405,23420,23400,23420,31712
+20211104,1241,23410,23420,23405,23415,26602
+20211104,1242,23415,23425,23410,23420,9430
+20211104,1243,23420,23430,23415,23425,7730
+20211104,1244,23430,23445,23415,23435,36086
+20211104,1245,23430,23450,23430,23445,18984
+20211104,1246,23440,23465,23435,23460,45480
+20211104,1247,23460,23465,23445,23445,78826
+20211104,1248,23450,23465,23450,23460,18300
+20211104,1249,23460,23485,23460,23470,81307
+20211104,1250,23470,23470,23445,23445,40674
+20211104,1251,23450,23455,23445,23450,24525
+20211104,1252,23450,23450,23430,23440,6624
+20211104,1253,23445,23445,23430,23435,27583
+20211104,1254,23435,23445,23430,23435,8946
+20211104,1255,23440,23440,23430,23435,27609
+20211104,1256,23435,23435,23425,23430,1446
+20211104,1257,23430,23435,23415,23420,13380
+20211104,1258,23420,23440,23420,23440,10038
+20211104,1259,23440,23450,23440,23450,10765
+20211104,1300,23450,23450,23445,23450,50504
+20211104,1301,23450,23460,23440,23460,41813
+20211104,1302,23460,23460,23445,23445,12418
+20211104,1303,23445,23445,23430,23440,7129
+20211104,1304,23435,23440,23425,23435,1596
+20211104,1305,23435,23435,23420,23425,18167
+20211104,1306,23425,23435,23425,23435,13947
+20211104,1307,23440,23440,23425,23430,7313
+20211104,1308,23425,23430,23405,23410,24132
+20211104,1309,23405,23410,23375,23375,47219
+20211104,1310,23375,23395,23375,23380,51299
+20211104,1311,23380,23415,23375,23405,29578
+20211104,1312,23405,23410,23395,23405,4321
+20211104,1313,23400,23405,23385,23395,5832
+20211104,1314,23395,23415,23395,23410,24787
+20211104,1315,23410,23415,23400,23405,25892
+20211104,1316,23410,23415,23395,23410,36815
+20211104,1317,23415,23425,23395,23395,16533
+20211104,1318,23390,23425,23390,23425,18282
+20211104,1319,23420,23435,23400,23410,55961
+20211104,1320,23405,23410,23395,23395,26153
+20211104,1321,23400,23420,23400,23405,26145
+20211104,1322,23405,23425,23405,23410,34144
+20211104,1323,23410,23425,23400,23405,11039
+20211104,1324,23410,23425,23405,23415,4805
+20211104,1325,23415,23420,23405,23410,3779
+20211104,1326,23410,23420,23405,23410,2747
+20211104,1327,23415,23415,23390,23405,20192
+20211104,1328,23405,23405,23390,23400,17097
+20211104,1329,23395,23415,23395,23415,16683
+20211104,1330,23415,23420,23395,23410,20278
+20211104,1331,23405,23435,23405,23430,33427
+20211104,1332,23430,23445,23425,23435,17548
+20211104,1333,23435,23435,23430,23430,6497
+20211104,1334,23435,23435,23420,23420,6428
+20211104,1335,23415,23415,23405,23415,49745
+20211104,1336,23420,23420,23415,23420,12205
+20211104,1337,23415,23415,23390,23400,34427
+20211104,1338,23400,23410,23400,23410,5144
+20211104,1339,23405,23420,23400,23415,9271
+20211104,1340,23415,23420,23415,23420,7902
+20211104,1341,23415,23420,23410,23420,15344
+20211104,1342,23410,23420,23410,23415,9100
+20211104,1343,23405,23410,23395,23395,10740
+20211104,1344,23395,23395,23385,23395,25684
+20211104,1345,23390,23395,23380,23380,41469
+20211104,1346,23380,23385,23375,23380,4898
+20211104,1347,23385,23390,23380,23380,14670
+20211104,1348,23375,23380,23340,23350,63637
+20211104,1349,23355,23370,23350,23350,27448
+20211104,1350,23345,23380,23340,23375,26426
+20211104,1351,23375,23395,23370,23385,19916
+20211104,1352,23390,23390,23380,23390,20639
+20211104,1353,23385,23395,23380,23385,8899
+20211104,1354,23390,23390,23370,23380,5443
+20211104,1355,23380,23395,23380,23385,8802
+20211104,1356,23385,23390,23370,23380,13088
+20211104,1357,23380,23380,23355,23360,16041
+20211104,1358,23355,23365,23350,23355,10118
+20211104,1359,23355,23370,23350,23350,58182
+20211104,1400,23350,23370,23345,23360,12286
+20211104,1401,23350,23365,23350,23360,6715
+20211104,1402,23365,23375,23355,23355,14669
+20211104,1403,23355,23380,23355,23370,10275
+20211104,1404,23375,23375,23355,23360,6491
+20211104,1405,23365,23370,23350,23355,18620
+20211104,1406,23350,23360,23340,23340,20189
+20211104,1407,23340,23350,23325,23330,46244
+20211104,1408,23330,23340,23320,23335,52505
+20211104,1409,23330,23335,23325,23330,17360
+20211104,1410,23330,23330,23310,23315,33071
+20211104,1411,23310,23315,23285,23290,96309
+20211104,1412,23290,23295,23270,23275,129434
+20211104,1413,23270,23300,23270,23285,17485
+20211104,1414,23285,23305,23285,23295,23778
+20211104,1415,23295,23300,23270,23270,36915
+20211104,1416,23270,23280,23260,23270,96792
+20211104,1417,23270,23275,23235,23250,57255
+20211104,1418,23240,23245,23225,23230,54568
+20211104,1419,23235,23240,23220,23240,96038
+20211104,1420,23240,23280,23235,23275,87570
+20211104,1421,23275,23290,23255,23265,50326
+20211104,1422,23260,23285,23260,23285,17682
+20211104,1423,23275,23305,23275,23290,29820
+20211104,1424,23290,23290,23280,23285,10531
+20211104,1425,23285,23325,23285,23315,49462
+20211104,1426,23315,23320,23290,23295,23263
+20211104,1427,23295,23320,23295,23320,16413
+20211104,1428,23315,23320,23305,23315,37546
+20211104,1429,23315,23320,23300,23320,7094
+20211104,1430,23320,23335,23315,23330,49632
+20211104,1431,23335,23345,23325,23335,49936
+20211104,1432,23340,23345,23315,23315,29992
+20211104,1433,23320,23355,23315,23350,30230
+20211104,1434,23345,23370,23345,23355,41317
+20211104,1435,23355,23355,23330,23335,47134
+20211104,1436,23340,23340,23305,23310,44177
+20211104,1437,23305,23315,23300,23305,15171
+20211104,1438,23305,23320,23300,23305,37522
+20211104,1439,23305,23305,23280,23285,35539
+20211104,1440,23290,23295,23275,23290,60534
+20211104,1441,23295,23300,23285,23290,14891
+20211104,1442,23295,23335,23295,23330,37075
+20211104,1443,23335,23355,23335,23355,52141
+20211104,1444,23350,23350,23335,23335,17929
+20211104,1445,23340,23345,23315,23320,22236
+20211104,1446,23315,23325,23315,23320,10167
+20211104,1447,23325,23340,23320,23325,9488
+20211104,1448,23325,23325,23295,23295,10687
+20211104,1449,23300,23310,23295,23310,21414
+20211104,1450,23310,23315,23300,23305,14806
+20211104,1451,23310,23330,23310,23330,11544
+20211104,1452,23325,23325,23300,23305,25250
+20211104,1453,23310,23315,23305,23310,4023
+20211104,1454,23315,23345,23315,23345,9142
+20211104,1455,23340,23340,23305,23310,17457
+20211104,1456,23310,23315,23280,23280,40897
+20211104,1457,23285,23295,23280,23295,2997
+20211104,1458,23295,23295,23260,23265,32273
+20211104,1459,23260,23280,23260,23270,45360
+20211104,1500,23265,23280,23260,23275,12032
+20211104,1501,23280,23285,23270,23275,12496
+20211104,1502,23275,23280,23250,23250,16096
+20211104,1503,23250,23255,23235,23245,41778
+20211104,1504,23240,23260,23240,23260,20567
+20211104,1505,23250,23260,23245,23255,3682
+20211104,1506,23250,23275,23250,23260,15294
+20211104,1507,23260,23260,23240,23240,49534
+20211104,1508,23245,23270,23245,23270,36746
+20211104,1509,23270,23275,23265,23270,22254
+20211104,1510,23270,23270,23255,23265,8643
+20211104,1511,23265,23270,23255,23260,4555
+20211104,1512,23260,23270,23260,23265,8925
+20211104,1513,23270,23285,23270,23280,19884
+20211104,1514,23280,23285,23270,23280,14816
+20211104,1515,23285,23295,23280,23280,20911
+20211104,1516,23280,23295,23275,23290,8190
+20211104,1517,23285,23295,23275,23295,26970
+20211104,1518,23295,23295,23280,23295,7810
+20211104,1519,23290,23305,23290,23305,34352
+20211104,1520,23300,23310,23290,23295,29755
+20211104,1530,23310,23310,23310,23310,144535