init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211115.csv
+++ b/hts/backup/122630_20211115.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211115,0901,23425,23445,23400,23405,388385
+20211115,0902,23400,23430,23360,23420,272390
+20211115,0903,23420,23465,23415,23435,293536
+20211115,0904,23435,23475,23360,23365,156851
+20211115,0905,23365,23385,23330,23355,118614
+20211115,0906,23350,23375,23345,23360,84017
+20211115,0907,23360,23395,23340,23350,75838
+20211115,0908,23350,23375,23345,23355,80873
+20211115,0909,23350,23395,23345,23365,47547
+20211115,0910,23365,23385,23350,23360,97541
+20211115,0911,23350,23360,23335,23355,47343
+20211115,0912,23360,23380,23345,23355,56689
+20211115,0913,23355,23410,23350,23400,165343
+20211115,0914,23405,23405,23360,23390,130004
+20211115,0915,23390,23430,23365,23385,194854
+20211115,0916,23390,23460,23390,23395,226584
+20211115,0917,23395,23405,23370,23395,63925
+20211115,0918,23395,23435,23390,23395,138895
+20211115,0919,23395,23410,23375,23380,75948
+20211115,0920,23385,23390,23355,23365,90127
+20211115,0921,23370,23400,23370,23390,21404
+20211115,0922,23400,23410,23380,23390,42784
+20211115,0923,23385,23435,23380,23435,110344
+20211115,0924,23430,23480,23430,23480,270507
+20211115,0925,23480,23490,23430,23440,151484
+20211115,0926,23445,23515,23440,23495,173860
+20211115,0927,23490,23535,23485,23505,136792
+20211115,0928,23510,23510,23475,23485,83461
+20211115,0929,23480,23510,23455,23465,92443
+20211115,0930,23465,23490,23450,23490,64975
+20211115,0931,23490,23495,23465,23465,55030
+20211115,0932,23475,23490,23465,23480,31123
+20211115,0933,23480,23505,23475,23485,58234
+20211115,0934,23490,23505,23485,23490,112611
+20211115,0935,23500,23500,23470,23480,69200
+20211115,0936,23480,23535,23470,23530,185141
+20211115,0937,23530,23545,23505,23520,108886
+20211115,0938,23520,23520,23490,23500,58544
+20211115,0939,23500,23515,23495,23505,38744
+20211115,0940,23505,23520,23500,23520,27185
+20211115,0941,23515,23530,23500,23510,98782
+20211115,0942,23510,23520,23500,23505,42620
+20211115,0943,23500,23550,23500,23540,121492
+20211115,0944,23545,23555,23525,23530,82937
+20211115,0945,23535,23595,23535,23585,161890
+20211115,0946,23585,23595,23570,23580,57075
+20211115,0947,23580,23595,23575,23580,56207
+20211115,0948,23585,23590,23570,23585,97530
+20211115,0949,23575,23620,23575,23615,153870
+20211115,0950,23615,23620,23600,23605,51633
+20211115,0951,23605,23610,23590,23610,114396
+20211115,0952,23600,23610,23585,23600,37374
+20211115,0953,23605,23615,23585,23590,24769
+20211115,0954,23585,23600,23585,23585,14096
+20211115,0955,23590,23605,23580,23580,64631
+20211115,0956,23585,23600,23565,23570,35605
+20211115,0957,23565,23575,23560,23565,24360
+20211115,0958,23565,23590,23565,23590,54318
+20211115,0959,23590,23600,23575,23595,42041
+20211115,1000,23600,23635,23600,23625,154199
+20211115,1001,23630,23645,23615,23635,111882
+20211115,1002,23635,23665,23630,23665,130042
+20211115,1003,23660,23675,23645,23670,99866
+20211115,1004,23675,23675,23650,23650,63504
+20211115,1005,23655,23660,23640,23645,72729
+20211115,1006,23645,23685,23645,23665,122781
+20211115,1007,23670,23675,23660,23665,34471
+20211115,1008,23660,23665,23635,23640,65392
+20211115,1009,23635,23655,23635,23650,42100
+20211115,1010,23650,23660,23635,23660,30747
+20211115,1011,23660,23680,23655,23680,97314
+20211115,1012,23675,23680,23655,23660,45768
+20211115,1013,23665,23665,23650,23660,30427
+20211115,1014,23655,23675,23655,23665,9449
+20211115,1015,23665,23675,23655,23660,7473
+20211115,1016,23660,23665,23640,23660,83390
+20211115,1017,23655,23660,23640,23650,53778
+20211115,1018,23655,23670,23650,23655,32741
+20211115,1019,23655,23670,23655,23665,33965
+20211115,1020,23665,23675,23660,23665,11409
+20211115,1021,23660,23695,23660,23685,50340
+20211115,1022,23685,23700,23680,23700,93944
+20211115,1023,23700,23710,23700,23710,30672
+20211115,1024,23710,23710,23690,23690,29976
+20211115,1025,23695,23710,23695,23710,10173
+20211115,1026,23710,23725,23695,23720,40400
+20211115,1027,23725,23730,23715,23720,14017
+20211115,1028,23715,23725,23715,23720,58546
+20211115,1029,23715,23730,23700,23730,50752
+20211115,1030,23720,23735,23720,23735,28015
+20211115,1031,23730,23740,23710,23715,44562
+20211115,1032,23710,23720,23700,23705,38890
+20211115,1033,23700,23725,23700,23715,36821
+20211115,1034,23715,23725,23710,23720,22251
+20211115,1035,23720,23720,23710,23715,17253
+20211115,1036,23710,23730,23710,23725,11915
+20211115,1037,23725,23725,23715,23720,2175
+20211115,1038,23720,23720,23705,23710,27456
+20211115,1039,23705,23720,23705,23715,4765
+20211115,1040,23710,23715,23705,23705,17993
+20211115,1041,23700,23705,23685,23690,30629
+20211115,1042,23690,23690,23680,23680,28731
+20211115,1043,23690,23715,23685,23710,48689
+20211115,1044,23710,23715,23685,23690,15433
+20211115,1045,23690,23700,23680,23690,39234
+20211115,1046,23685,23700,23685,23685,14247
+20211115,1047,23685,23700,23680,23690,5399
+20211115,1048,23695,23695,23680,23690,3936
+20211115,1049,23685,23695,23685,23685,7816
+20211115,1050,23680,23685,23660,23660,37805
+20211115,1051,23660,23680,23655,23675,33368
+20211115,1052,23670,23670,23645,23660,40447
+20211115,1053,23660,23680,23660,23680,49157
+20211115,1054,23680,23690,23670,23690,21975
+20211115,1055,23690,23690,23675,23690,6558
+20211115,1056,23690,23700,23690,23690,38814
+20211115,1057,23685,23690,23675,23680,24608
+20211115,1058,23680,23690,23675,23680,15163
+20211115,1059,23680,23690,23675,23680,5749
+20211115,1100,23675,23680,23670,23675,14960
+20211115,1101,23670,23695,23670,23690,9852
+20211115,1102,23690,23700,23690,23695,6234
+20211115,1103,23695,23695,23685,23690,2148
+20211115,1104,23685,23685,23680,23680,1234
+20211115,1105,23685,23695,23685,23685,4807
+20211115,1106,23685,23695,23685,23690,3273
+20211115,1107,23685,23685,23675,23675,11492
+20211115,1108,23670,23675,23665,23665,15261
+20211115,1109,23665,23690,23665,23690,10718
+20211115,1110,23690,23695,23680,23680,4737
+20211115,1111,23680,23685,23675,23680,9597
+20211115,1112,23685,23685,23675,23680,60352
+20211115,1113,23685,23685,23660,23660,19942
+20211115,1114,23670,23685,23665,23680,11302
+20211115,1115,23685,23690,23680,23685,52780
+20211115,1116,23685,23695,23680,23690,47147
+20211115,1117,23690,23690,23685,23685,10517
+20211115,1118,23690,23690,23680,23685,3767
+20211115,1119,23685,23690,23670,23675,18416
+20211115,1120,23680,23685,23675,23680,8007
+20211115,1121,23680,23685,23670,23675,13336
+20211115,1122,23680,23690,23680,23690,13048
+20211115,1123,23690,23690,23685,23685,4143
+20211115,1124,23685,23695,23685,23690,27027
+20211115,1125,23690,23695,23690,23690,2342
+20211115,1126,23690,23690,23685,23685,6677
+20211115,1127,23685,23690,23680,23680,7498
+20211115,1128,23685,23695,23680,23685,4714
+20211115,1129,23680,23695,23675,23690,26154
+20211115,1130,23695,23700,23690,23690,16995
+20211115,1131,23695,23700,23690,23690,29425
+20211115,1132,23690,23700,23685,23690,24212
+20211115,1133,23685,23690,23675,23675,15567
+20211115,1134,23675,23680,23670,23670,15849
+20211115,1135,23670,23670,23665,23670,7930
+20211115,1136,23670,23680,23670,23675,8782
+20211115,1137,23675,23680,23675,23680,8505
+20211115,1138,23675,23680,23670,23680,4991
+20211115,1139,23680,23680,23665,23670,9643
+20211115,1140,23670,23680,23670,23680,5187
+20211115,1141,23680,23685,23670,23680,861
+20211115,1142,23680,23685,23675,23675,533
+20211115,1143,23675,23680,23670,23670,6484
+20211115,1144,23675,23675,23670,23670,1529
+20211115,1145,23675,23680,23675,23675,4241
+20211115,1146,23670,23680,23665,23675,5999
+20211115,1147,23670,23675,23670,23670,8185
+20211115,1148,23675,23675,23660,23665,8791
+20211115,1149,23665,23675,23665,23670,4635
+20211115,1150,23675,23675,23655,23660,21428
+20211115,1151,23655,23660,23650,23655,45132
+20211115,1152,23655,23660,23655,23660,9084
+20211115,1153,23665,23670,23660,23660,15797
+20211115,1154,23660,23660,23655,23660,3739
+20211115,1155,23655,23665,23650,23655,10561
+20211115,1156,23650,23660,23650,23655,12275
+20211115,1157,23655,23655,23650,23650,15333
+20211115,1158,23645,23645,23635,23645,27371
+20211115,1159,23650,23650,23640,23640,26659
+20211115,1200,23635,23645,23635,23635,39302
+20211115,1201,23635,23645,23635,23635,5492
+20211115,1202,23635,23635,23605,23605,51349
+20211115,1203,23610,23625,23605,23615,32414
+20211115,1204,23615,23620,23605,23610,13345
+20211115,1205,23610,23610,23585,23595,89081
+20211115,1206,23590,23610,23590,23610,13987
+20211115,1207,23610,23635,23610,23625,51499
+20211115,1208,23620,23625,23610,23615,31794
+20211115,1209,23615,23615,23600,23600,11592
+20211115,1210,23605,23605,23600,23600,4178
+20211115,1211,23595,23610,23595,23610,7422
+20211115,1212,23610,23610,23600,23605,9184
+20211115,1213,23600,23610,23600,23600,3166
+20211115,1214,23600,23600,23590,23590,41666
+20211115,1215,23585,23600,23580,23595,25652
+20211115,1216,23590,23595,23585,23590,15872
+20211115,1217,23590,23595,23585,23595,16684
+20211115,1218,23595,23600,23595,23595,8070
+20211115,1219,23595,23605,23590,23605,28391
+20211115,1220,23605,23605,23590,23590,5757
+20211115,1221,23595,23605,23595,23605,15054
+20211115,1222,23600,23600,23595,23600,2600
+20211115,1223,23600,23610,23600,23605,6885
+20211115,1224,23605,23615,23605,23610,9454
+20211115,1225,23610,23615,23605,23605,19893
+20211115,1226,23605,23620,23605,23615,10153
+20211115,1227,23615,23620,23615,23620,2358
+20211115,1228,23615,23625,23610,23615,13696
+20211115,1229,23615,23620,23610,23620,11293
+20211115,1230,23620,23625,23615,23620,7473
+20211115,1231,23620,23625,23615,23620,5685
+20211115,1232,23620,23625,23615,23625,7928
+20211115,1233,23625,23640,23625,23640,11250
+20211115,1234,23640,23640,23630,23640,10507
+20211115,1235,23635,23645,23630,23635,22892
+20211115,1236,23635,23635,23620,23630,30343
+20211115,1237,23625,23630,23625,23630,7442
+20211115,1238,23630,23630,23615,23615,14174
+20211115,1239,23615,23630,23615,23630,25085
+20211115,1240,23625,23630,23625,23625,9111
+20211115,1241,23625,23625,23620,23620,684
+20211115,1242,23625,23630,23620,23620,1198
+20211115,1243,23620,23625,23615,23620,7332
+20211115,1244,23620,23625,23610,23625,4605
+20211115,1245,23620,23630,23620,23625,8725
+20211115,1246,23630,23635,23625,23635,13655
+20211115,1247,23635,23655,23630,23650,75914
+20211115,1248,23655,23655,23640,23640,7544
+20211115,1249,23640,23645,23635,23640,4713
+20211115,1250,23640,23645,23635,23640,9030
+20211115,1251,23640,23645,23635,23640,13604
+20211115,1252,23635,23635,23625,23635,14553
+20211115,1253,23635,23635,23630,23635,13056
+20211115,1254,23630,23635,23625,23635,6646
+20211115,1255,23630,23630,23620,23625,14077
+20211115,1256,23625,23625,23615,23615,26146
+20211115,1257,23620,23620,23610,23610,8906
+20211115,1258,23610,23615,23605,23610,7664
+20211115,1259,23610,23615,23605,23615,5191
+20211115,1300,23615,23615,23605,23610,19857
+20211115,1301,23610,23620,23610,23615,5257
+20211115,1302,23620,23620,23620,23620,3622
+20211115,1303,23620,23625,23620,23625,7212
+20211115,1304,23625,23635,23625,23630,8071
+20211115,1305,23630,23630,23615,23615,9733
+20211115,1306,23615,23620,23615,23615,294
+20211115,1307,23620,23630,23620,23630,4020
+20211115,1308,23630,23635,23625,23625,3704
+20211115,1309,23630,23640,23625,23635,3604
+20211115,1310,23635,23640,23635,23635,5106
+20211115,1311,23635,23640,23635,23640,8764
+20211115,1312,23640,23640,23635,23635,2750
+20211115,1313,23640,23640,23635,23640,2859
+20211115,1314,23645,23650,23640,23640,8935
+20211115,1315,23640,23645,23635,23640,1695
+20211115,1316,23645,23650,23640,23645,7986
+20211115,1317,23650,23650,23645,23645,14185
+20211115,1318,23645,23655,23645,23650,17785
+20211115,1319,23655,23660,23650,23650,27559
+20211115,1320,23650,23660,23650,23660,18404
+20211115,1321,23660,23670,23660,23665,39556
+20211115,1322,23665,23665,23650,23655,6930
+20211115,1323,23655,23655,23645,23645,38738
+20211115,1324,23640,23645,23635,23635,25276
+20211115,1325,23640,23645,23640,23640,2797
+20211115,1326,23635,23645,23635,23635,34491
+20211115,1327,23635,23635,23630,23630,23055
+20211115,1328,23630,23630,23625,23630,20710
+20211115,1329,23625,23635,23625,23635,26342
+20211115,1330,23640,23645,23640,23645,9496
+20211115,1331,23645,23645,23640,23645,4364
+20211115,1332,23645,23650,23640,23645,1153
+20211115,1333,23645,23670,23645,23650,47255
+20211115,1334,23650,23655,23645,23655,16208
+20211115,1335,23655,23665,23645,23650,17393
+20211115,1336,23650,23650,23635,23640,16647
+20211115,1337,23640,23650,23640,23645,21530
+20211115,1338,23645,23645,23635,23640,7590
+20211115,1339,23640,23640,23620,23630,60511
+20211115,1340,23630,23640,23630,23635,4969
+20211115,1341,23630,23640,23630,23635,10728
+20211115,1342,23640,23640,23635,23640,1122
+20211115,1343,23640,23650,23640,23645,35351
+20211115,1344,23640,23650,23635,23650,8970
+20211115,1345,23640,23650,23640,23645,6096
+20211115,1346,23645,23650,23640,23645,2796
+20211115,1347,23640,23655,23640,23650,11043
+20211115,1348,23655,23660,23650,23655,10306
+20211115,1349,23660,23660,23650,23650,2898
+20211115,1350,23650,23655,23645,23650,5843
+20211115,1351,23650,23655,23650,23655,8418
+20211115,1352,23650,23660,23650,23660,11412
+20211115,1353,23655,23655,23650,23650,3437
+20211115,1354,23655,23655,23645,23650,3355
+20211115,1355,23645,23650,23645,23645,5266
+20211115,1356,23645,23655,23640,23650,7569
+20211115,1357,23650,23655,23650,23650,5006
+20211115,1358,23650,23650,23640,23640,9236
+20211115,1359,23640,23650,23640,23650,4450
+20211115,1400,23645,23650,23640,23640,1363
+20211115,1401,23640,23645,23635,23645,8868
+20211115,1402,23645,23660,23640,23660,32541
+20211115,1403,23660,23675,23655,23670,71336
+20211115,1404,23670,23680,23670,23670,34288
+20211115,1405,23665,23670,23660,23665,14596
+20211115,1406,23665,23665,23660,23665,4364
+20211115,1407,23665,23665,23655,23660,2411
+20211115,1408,23665,23675,23660,23665,6983
+20211115,1409,23665,23680,23665,23675,12162
+20211115,1410,23675,23680,23675,23680,28532
+20211115,1411,23680,23680,23675,23675,8767
+20211115,1412,23680,23680,23670,23675,4306
+20211115,1413,23675,23680,23675,23680,4607
+20211115,1414,23675,23680,23670,23670,14077
+20211115,1415,23670,23675,23670,23670,16172
+20211115,1416,23670,23670,23665,23665,314
+20211115,1417,23665,23680,23665,23675,15289
+20211115,1418,23670,23670,23665,23670,2198
+20211115,1419,23665,23675,23665,23670,1994
+20211115,1420,23670,23680,23665,23675,18173
+20211115,1421,23675,23680,23670,23680,19983
+20211115,1422,23680,23680,23675,23680,2197
+20211115,1423,23680,23680,23670,23675,15841
+20211115,1424,23670,23670,23665,23670,18401
+20211115,1425,23665,23670,23665,23670,585
+20211115,1426,23665,23670,23660,23660,8486
+20211115,1427,23660,23665,23660,23665,3678
+20211115,1428,23665,23665,23650,23660,6928
+20211115,1429,23665,23675,23665,23670,6888
+20211115,1430,23675,23675,23665,23670,1608
+20211115,1431,23670,23680,23670,23675,32266
+20211115,1432,23675,23680,23670,23680,88089
+20211115,1433,23685,23690,23680,23685,69245
+20211115,1434,23685,23690,23680,23685,5318
+20211115,1435,23690,23695,23685,23690,13913
+20211115,1436,23690,23695,23675,23680,9765
+20211115,1437,23680,23680,23675,23675,35890
+20211115,1438,23675,23680,23675,23675,1847
+20211115,1439,23680,23680,23675,23680,320
+20211115,1440,23675,23680,23675,23675,2058
+20211115,1441,23675,23685,23675,23685,6664
+20211115,1442,23680,23680,23670,23675,14993
+20211115,1443,23670,23675,23670,23675,8338
+20211115,1444,23675,23675,23665,23665,18292
+20211115,1445,23665,23665,23655,23655,21326
+20211115,1446,23655,23660,23650,23655,15930
+20211115,1447,23650,23660,23640,23650,63593
+20211115,1448,23655,23660,23650,23660,7594
+20211115,1449,23655,23660,23645,23655,14007
+20211115,1450,23650,23660,23650,23655,236
+20211115,1451,23655,23655,23645,23650,17355
+20211115,1452,23650,23655,23645,23645,2740
+20211115,1453,23645,23645,23640,23640,3343
+20211115,1454,23645,23655,23640,23650,7236
+20211115,1455,23655,23670,23655,23665,77155
+20211115,1456,23665,23670,23660,23665,5560
+20211115,1457,23665,23670,23665,23665,5034
+20211115,1458,23665,23680,23665,23680,47524
+20211115,1459,23680,23685,23675,23685,74430
+20211115,1500,23685,23690,23675,23675,20043
+20211115,1501,23680,23685,23675,23680,7085
+20211115,1502,23675,23680,23665,23675,6395
+20211115,1503,23670,23680,23670,23675,3372
+20211115,1504,23675,23685,23675,23680,5754
+20211115,1505,23680,23680,23675,23680,14844
+20211115,1506,23680,23680,23675,23675,942
+20211115,1507,23680,23680,23670,23675,5190
+20211115,1508,23675,23675,23670,23675,4648
+20211115,1509,23675,23680,23670,23670,8574
+20211115,1510,23675,23675,23665,23665,6501
+20211115,1511,23665,23670,23665,23670,6856
+20211115,1512,23665,23670,23660,23670,9220
+20211115,1513,23665,23680,23665,23680,25717
+20211115,1514,23680,23680,23660,23665,12047
+20211115,1515,23665,23670,23660,23665,13589
+20211115,1516,23665,23675,23665,23675,6676
+20211115,1517,23670,23670,23660,23660,20235
+20211115,1518,23655,23665,23655,23660,8909
+20211115,1519,23660,23670,23655,23665,22741
+20211115,1520,23660,23665,23655,23660,35644
+20211115,1530,23645,23645,23645,23645,268434