init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211125.csv
+++ b/hts/backup/122630_20211125.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211125,0901,23700,23740,23580,23595,402534
+20211125,0902,23595,23595,23515,23530,249497
+20211125,0903,23525,23550,23485,23520,162726
+20211125,0904,23520,23550,23510,23520,105652
+20211125,0905,23515,23550,23500,23515,116518
+20211125,0906,23515,23515,23460,23485,148317
+20211125,0907,23485,23520,23475,23490,47251
+20211125,0908,23490,23510,23470,23475,62720
+20211125,0909,23475,23500,23470,23485,13703
+20211125,0910,23485,23485,23455,23465,102205
+20211125,0911,23465,23485,23450,23470,122422
+20211125,0912,23470,23470,23435,23440,64313
+20211125,0913,23440,23460,23435,23450,51441
+20211125,0914,23450,23495,23440,23490,79225
+20211125,0915,23495,23495,23450,23465,42163
+20211125,0916,23460,23495,23460,23485,41337
+20211125,0917,23490,23525,23480,23495,112761
+20211125,0918,23495,23505,23480,23485,33771
+20211125,0919,23480,23485,23450,23460,51196
+20211125,0920,23460,23485,23460,23465,34993
+20211125,0921,23470,23475,23455,23470,16571
+20211125,0922,23470,23475,23425,23425,148043
+20211125,0923,23430,23430,23395,23395,373707
+20211125,0924,23395,23400,23370,23380,236978
+20211125,0925,23375,23395,23355,23390,75490
+20211125,0926,23390,23410,23375,23405,36335
+20211125,0927,23405,23435,23400,23415,82023
+20211125,0928,23415,23420,23380,23390,40578
+20211125,0929,23385,23400,23355,23365,57964
+20211125,0930,23370,23385,23360,23375,28080
+20211125,0931,23375,23415,23375,23415,48881
+20211125,0932,23410,23410,23380,23405,37240
+20211125,0933,23410,23420,23390,23400,48403
+20211125,0934,23395,23415,23390,23400,77350
+20211125,0935,23395,23405,23385,23385,41824
+20211125,0936,23390,23410,23380,23385,54287
+20211125,0937,23390,23390,23365,23375,40560
+20211125,0938,23380,23380,23360,23365,38902
+20211125,0939,23370,23390,23370,23380,67130
+20211125,0940,23375,23390,23335,23340,121119
+20211125,0941,23340,23365,23335,23360,50366
+20211125,0942,23365,23380,23360,23375,55515
+20211125,0943,23375,23415,23375,23410,93828
+20211125,0944,23410,23430,23390,23425,55350
+20211125,0945,23425,23480,23420,23480,100625
+20211125,0946,23480,23510,23440,23500,87721
+20211125,0947,23500,23505,23475,23495,54143
+20211125,0948,23490,23505,23480,23495,24638
+20211125,0949,23495,23505,23485,23490,21266
+20211125,0950,23490,23505,23470,23470,52836
+20211125,0951,23470,23475,23440,23455,25163
+20211125,0952,23455,23460,23410,23410,38765
+20211125,0953,23410,23425,23405,23410,28876
+20211125,0954,23405,23415,23395,23400,49593
+20211125,0955,23400,23400,23370,23400,40861
+20211125,0956,23395,23425,23390,23425,80740
+20211125,0957,23420,23440,23380,23400,132672
+20211125,0958,23405,23415,23380,23380,24021
+20211125,0959,23375,23405,23375,23405,20067
+20211125,1000,23410,23410,23395,23395,13929
+20211125,1001,23400,23410,23380,23390,36318
+20211125,1002,23395,23405,23380,23390,29264
+20211125,1003,23395,23405,23380,23390,56712
+20211125,1004,23390,23435,23390,23425,46349
+20211125,1005,23425,23430,23395,23415,23649
+20211125,1006,23415,23440,23395,23400,87550
+20211125,1007,23400,23400,23315,23355,283269
+20211125,1008,23350,23360,23325,23335,63583
+20211125,1009,23335,23340,23320,23320,74679
+20211125,1010,23320,23325,23310,23315,100084
+20211125,1011,23315,23320,23295,23305,130275
+20211125,1012,23300,23345,23295,23340,68698
+20211125,1013,23340,23360,23340,23355,39256
+20211125,1014,23355,23370,23340,23345,43619
+20211125,1015,23345,23350,23330,23335,28873
+20211125,1016,23340,23360,23330,23330,16940
+20211125,1017,23340,23350,23330,23350,6308
+20211125,1018,23350,23355,23330,23340,13874
+20211125,1019,23340,23345,23320,23345,25038
+20211125,1020,23345,23365,23340,23355,21853
+20211125,1021,23350,23390,23350,23385,71248
+20211125,1022,23385,23400,23385,23385,39819
+20211125,1023,23390,23390,23375,23390,16222
+20211125,1024,23390,23400,23385,23400,38492
+20211125,1025,23405,23410,23395,23395,42213
+20211125,1026,23390,23395,23375,23380,18851
+20211125,1027,23385,23390,23360,23370,24593
+20211125,1028,23360,23380,23360,23365,2796
+20211125,1029,23365,23370,23345,23350,17272
+20211125,1030,23355,23355,23345,23350,14044
+20211125,1031,23350,23375,23350,23375,22911
+20211125,1032,23375,23375,23350,23355,15932
+20211125,1033,23355,23355,23335,23340,18830
+20211125,1034,23335,23350,23325,23345,20625
+20211125,1035,23335,23340,23320,23335,28079
+20211125,1036,23335,23335,23320,23325,30253
+20211125,1037,23320,23350,23315,23345,13569
+20211125,1038,23345,23350,23325,23330,60582
+20211125,1039,23330,23335,23325,23330,6272
+20211125,1040,23330,23340,23320,23325,20457
+20211125,1041,23325,23325,23310,23320,22303
+20211125,1042,23320,23320,23310,23320,4855
+20211125,1043,23320,23330,23315,23325,9133
+20211125,1044,23325,23325,23285,23295,170794
+20211125,1045,23295,23295,23270,23285,75844
+20211125,1046,23280,23285,23275,23280,29862
+20211125,1047,23280,23305,23280,23300,44902
+20211125,1048,23300,23300,23285,23285,7437
+20211125,1049,23290,23290,23280,23280,105034
+20211125,1050,23275,23280,23260,23275,129227
+20211125,1051,23270,23270,23245,23255,97965
+20211125,1052,23260,23265,23230,23240,76680
+20211125,1053,23250,23250,23230,23240,34866
+20211125,1054,23240,23245,23230,23230,38845
+20211125,1055,23235,23240,23220,23235,30821
+20211125,1056,23235,23260,23230,23260,77827
+20211125,1057,23255,23265,23250,23255,23009
+20211125,1058,23255,23285,23255,23280,38736
+20211125,1059,23280,23295,23275,23290,38635
+20211125,1100,23295,23300,23285,23295,70643
+20211125,1101,23295,23315,23285,23310,40067
+20211125,1102,23310,23315,23295,23305,27496
+20211125,1103,23300,23305,23290,23290,21585
+20211125,1104,23295,23300,23285,23290,9801
+20211125,1105,23285,23290,23275,23280,81711
+20211125,1106,23280,23285,23265,23270,28984
+20211125,1107,23270,23275,23265,23270,19997
+20211125,1108,23270,23270,23255,23260,61237
+20211125,1109,23260,23260,23250,23260,58756
+20211125,1110,23255,23275,23255,23275,29881
+20211125,1111,23275,23295,23275,23290,34321
+20211125,1112,23295,23300,23285,23285,31601
+20211125,1113,23285,23295,23275,23290,26777
+20211125,1114,23290,23305,23280,23300,74569
+20211125,1115,23300,23315,23295,23305,30948
+20211125,1116,23305,23325,23300,23320,19729
+20211125,1117,23320,23350,23315,23350,110679
+20211125,1118,23345,23350,23330,23330,22859
+20211125,1119,23330,23355,23325,23355,70161
+20211125,1120,23355,23355,23330,23330,9683
+20211125,1121,23335,23340,23300,23315,39321
+20211125,1122,23315,23325,23305,23320,22938
+20211125,1123,23315,23320,23300,23310,31065
+20211125,1124,23305,23315,23295,23305,7570
+20211125,1125,23305,23325,23305,23320,2896
+20211125,1126,23325,23335,23310,23325,13461
+20211125,1127,23335,23345,23325,23330,14591
+20211125,1128,23335,23335,23310,23320,18799
+20211125,1129,23325,23340,23320,23330,3879
+20211125,1130,23335,23360,23335,23345,52997
+20211125,1131,23350,23355,23335,23345,15440
+20211125,1132,23340,23340,23315,23320,86784
+20211125,1133,23325,23350,23315,23345,7845
+20211125,1134,23345,23360,23340,23355,19948
+20211125,1135,23355,23360,23345,23355,23322
+20211125,1136,23355,23355,23335,23335,4970
+20211125,1137,23340,23355,23340,23345,4294
+20211125,1138,23345,23345,23325,23330,9835
+20211125,1139,23330,23345,23330,23340,16616
+20211125,1140,23335,23340,23330,23335,2176
+20211125,1141,23335,23350,23335,23340,6531
+20211125,1142,23345,23360,23345,23355,6803
+20211125,1143,23355,23355,23335,23340,6732
+20211125,1144,23335,23340,23320,23325,8002
+20211125,1145,23325,23325,23320,23320,110
+20211125,1146,23325,23335,23315,23315,8355
+20211125,1147,23315,23330,23305,23330,26833
+20211125,1148,23330,23335,23320,23325,9526
+20211125,1149,23325,23335,23325,23330,20229
+20211125,1150,23325,23340,23325,23335,42898
+20211125,1151,23335,23335,23325,23335,4819
+20211125,1152,23335,23355,23335,23350,12541
+20211125,1153,23345,23375,23345,23370,25261
+20211125,1154,23370,23375,23345,23345,18498
+20211125,1155,23350,23355,23345,23350,4569
+20211125,1156,23350,23355,23340,23340,4128
+20211125,1157,23350,23355,23345,23355,1691
+20211125,1158,23355,23355,23330,23330,50250
+20211125,1159,23330,23335,23325,23335,5638
+20211125,1200,23335,23345,23325,23345,8970
+20211125,1201,23345,23345,23330,23330,4414
+20211125,1202,23330,23330,23315,23320,14066
+20211125,1203,23315,23325,23305,23310,9383
+20211125,1204,23315,23320,23295,23295,28705
+20211125,1205,23295,23300,23285,23295,13854
+20211125,1206,23295,23320,23295,23315,8592
+20211125,1207,23310,23315,23305,23310,1585
+20211125,1208,23310,23310,23295,23300,4733
+20211125,1209,23305,23305,23290,23290,5106
+20211125,1210,23295,23305,23285,23305,6497
+20211125,1211,23310,23315,23300,23315,6131
+20211125,1212,23315,23320,23315,23320,7007
+20211125,1213,23320,23320,23295,23295,5601
+20211125,1214,23300,23300,23275,23285,78852
+20211125,1215,23285,23295,23285,23295,15658
+20211125,1216,23295,23300,23285,23295,12840
+20211125,1217,23290,23300,23290,23295,13511
+20211125,1218,23295,23310,23295,23305,4991
+20211125,1219,23305,23310,23295,23310,7184
+20211125,1220,23310,23325,23305,23320,9940
+20211125,1221,23320,23320,23315,23315,4701
+20211125,1222,23320,23320,23310,23320,8036
+20211125,1223,23325,23340,23325,23335,16469
+20211125,1224,23340,23345,23335,23340,14682
+20211125,1225,23335,23360,23335,23355,18207
+20211125,1226,23355,23355,23340,23355,9910
+20211125,1227,23355,23360,23350,23360,32889
+20211125,1228,23360,23375,23355,23365,24388
+20211125,1229,23370,23375,23365,23365,6818
+20211125,1230,23360,23385,23355,23380,20404
+20211125,1231,23380,23390,23375,23385,24393
+20211125,1232,23385,23400,23380,23395,20395
+20211125,1233,23395,23400,23375,23375,10364
+20211125,1234,23380,23385,23370,23375,9495
+20211125,1235,23375,23385,23370,23380,20806
+20211125,1236,23385,23390,23380,23390,1771
+20211125,1237,23390,23395,23390,23395,25088
+20211125,1238,23395,23400,23385,23395,19618
+20211125,1239,23400,23405,23385,23385,37506
+20211125,1240,23390,23395,23375,23380,10235
+20211125,1241,23385,23390,23380,23385,5000
+20211125,1242,23380,23385,23370,23370,14764
+20211125,1243,23375,23385,23370,23370,8257
+20211125,1244,23375,23385,23375,23380,2668
+20211125,1245,23385,23385,23365,23365,2513
+20211125,1246,23370,23370,23360,23365,7981
+20211125,1247,23360,23365,23350,23355,41392
+20211125,1248,23350,23365,23345,23350,4504
+20211125,1249,23350,23350,23330,23350,19038
+20211125,1250,23350,23355,23335,23345,10430
+20211125,1251,23345,23360,23345,23350,7487
+20211125,1252,23360,23370,23355,23370,2999
+20211125,1253,23370,23385,23370,23380,34997
+20211125,1254,23385,23390,23370,23390,22731
+20211125,1255,23390,23395,23385,23390,9467
+20211125,1256,23390,23390,23375,23375,13093
+20211125,1257,23380,23380,23370,23375,24054
+20211125,1258,23370,23375,23360,23365,6269
+20211125,1259,23360,23360,23355,23360,6413
+20211125,1300,23365,23365,23355,23360,1322
+20211125,1301,23365,23375,23360,23370,1719
+20211125,1302,23370,23370,23360,23360,5176
+20211125,1303,23360,23360,23345,23345,38798
+20211125,1304,23340,23350,23335,23345,24101
+20211125,1305,23345,23345,23335,23345,10327
+20211125,1306,23340,23355,23340,23345,3004
+20211125,1307,23345,23345,23325,23340,16006
+20211125,1308,23340,23350,23340,23345,1774
+20211125,1309,23340,23350,23340,23350,1159
+20211125,1310,23350,23355,23345,23350,5308
+20211125,1311,23350,23355,23330,23330,3784
+20211125,1312,23335,23345,23335,23340,1681
+20211125,1313,23345,23350,23335,23335,4697
+20211125,1314,23335,23345,23310,23310,20363
+20211125,1315,23315,23330,23305,23320,27857
+20211125,1316,23325,23325,23315,23320,11975
+20211125,1317,23320,23335,23320,23335,8138
+20211125,1318,23335,23340,23325,23340,12659
+20211125,1319,23335,23345,23335,23340,1584
+20211125,1320,23335,23345,23335,23340,4343
+20211125,1321,23340,23350,23340,23350,17095
+20211125,1322,23350,23355,23345,23350,7057
+20211125,1323,23355,23355,23335,23335,7728
+20211125,1324,23335,23335,23330,23330,11233
+20211125,1325,23330,23330,23320,23325,3948
+20211125,1326,23330,23335,23325,23325,2011
+20211125,1327,23320,23330,23315,23315,22113
+20211125,1328,23315,23320,23305,23320,8114
+20211125,1329,23320,23320,23310,23315,11081
+20211125,1330,23315,23315,23295,23305,32354
+20211125,1331,23310,23315,23305,23310,6580
+20211125,1332,23315,23320,23305,23315,2778
+20211125,1333,23315,23315,23300,23300,3016
+20211125,1334,23300,23305,23295,23295,14132
+20211125,1335,23300,23305,23295,23305,9596
+20211125,1336,23300,23315,23295,23315,3278
+20211125,1337,23315,23315,23310,23310,9862
+20211125,1338,23310,23315,23305,23305,1705
+20211125,1339,23305,23315,23300,23315,5498
+20211125,1340,23310,23310,23305,23305,4167
+20211125,1341,23305,23310,23300,23310,534
+20211125,1342,23310,23315,23300,23300,6934
+20211125,1343,23300,23300,23280,23290,38115
+20211125,1344,23290,23315,23285,23310,13852
+20211125,1345,23315,23325,23310,23325,16325
+20211125,1346,23320,23335,23315,23330,15416
+20211125,1347,23330,23335,23325,23335,15866
+20211125,1348,23335,23335,23330,23330,2994
+20211125,1349,23330,23330,23320,23325,8540
+20211125,1350,23320,23325,23315,23325,50260
+20211125,1351,23325,23325,23315,23315,6296
+20211125,1352,23315,23325,23305,23315,7097
+20211125,1353,23320,23320,23310,23320,7827
+20211125,1354,23320,23325,23315,23320,14220
+20211125,1355,23325,23330,23325,23330,7552
+20211125,1356,23330,23345,23330,23335,10049
+20211125,1357,23330,23330,23325,23325,492
+20211125,1358,23325,23325,23320,23320,8009
+20211125,1359,23315,23320,23310,23310,2671
+20211125,1400,23310,23315,23305,23305,26509
+20211125,1401,23305,23315,23285,23310,43929
+20211125,1402,23310,23320,23310,23310,11545
+20211125,1403,23315,23320,23315,23315,28086
+20211125,1404,23315,23315,23305,23305,2447
+20211125,1405,23315,23315,23305,23310,282
+20211125,1406,23310,23320,23305,23310,1988
+20211125,1407,23305,23310,23295,23295,18540
+20211125,1408,23305,23315,23305,23315,3859
+20211125,1409,23315,23315,23305,23310,3978
+20211125,1410,23310,23315,23305,23315,1706
+20211125,1411,23315,23315,23310,23310,6095
+20211125,1412,23315,23340,23315,23325,32948
+20211125,1413,23330,23350,23325,23345,19508
+20211125,1414,23340,23345,23335,23335,6561
+20211125,1415,23335,23345,23330,23340,1972
+20211125,1416,23340,23345,23335,23335,7649
+20211125,1417,23340,23345,23335,23335,3897
+20211125,1418,23335,23340,23335,23340,1707
+20211125,1419,23340,23340,23335,23340,894
+20211125,1420,23340,23350,23340,23340,4996
+20211125,1421,23340,23350,23340,23350,15562
+20211125,1422,23355,23375,23355,23365,27662
+20211125,1423,23370,23385,23365,23370,27438
+20211125,1424,23370,23370,23345,23345,15651
+20211125,1425,23345,23350,23330,23340,7109
+20211125,1426,23340,23345,23330,23345,13943
+20211125,1427,23345,23345,23320,23325,11290
+20211125,1428,23330,23340,23330,23335,2115
+20211125,1429,23345,23350,23335,23350,5133
+20211125,1430,23345,23350,23340,23345,103
+20211125,1431,23345,23355,23340,23350,19488
+20211125,1432,23350,23365,23345,23360,5501
+20211125,1433,23360,23365,23350,23355,49968
+20211125,1434,23360,23370,23355,23365,12419
+20211125,1435,23365,23370,23355,23360,13041
+20211125,1436,23360,23365,23355,23355,4255
+20211125,1437,23355,23355,23345,23350,75906
+20211125,1438,23350,23355,23345,23355,15341
+20211125,1439,23355,23365,23355,23365,8543
+20211125,1440,23365,23370,23360,23360,47978
+20211125,1441,23360,23360,23350,23350,11616
+20211125,1442,23350,23355,23340,23340,59466
+20211125,1443,23340,23345,23315,23315,22733
+20211125,1444,23315,23330,23315,23320,15889
+20211125,1445,23325,23330,23305,23305,93360
+20211125,1446,23310,23325,23305,23325,13853
+20211125,1447,23325,23335,23325,23335,19132
+20211125,1448,23330,23335,23320,23325,20972
+20211125,1449,23330,23330,23320,23320,32709
+20211125,1450,23320,23320,23310,23320,63968
+20211125,1451,23320,23325,23310,23320,3015
+20211125,1452,23315,23325,23315,23315,4425
+20211125,1453,23320,23320,23305,23305,19342
+20211125,1454,23310,23310,23295,23300,25755
+20211125,1455,23300,23300,23275,23280,85162
+20211125,1456,23285,23305,23275,23305,74834
+20211125,1457,23300,23320,23295,23315,52311
+20211125,1458,23315,23320,23310,23320,3960
+20211125,1459,23315,23330,23315,23325,19775
+20211125,1500,23325,23325,23315,23325,6795
+20211125,1501,23320,23325,23290,23290,31701
+20211125,1502,23295,23315,23290,23315,6903
+20211125,1503,23310,23320,23310,23320,13197
+20211125,1504,23320,23330,23310,23315,34013
+20211125,1505,23320,23335,23315,23315,22332
+20211125,1506,23320,23325,23305,23310,21432
+20211125,1507,23310,23320,23305,23320,6338
+20211125,1508,23315,23325,23310,23315,6974
+20211125,1509,23310,23315,23305,23315,35311
+20211125,1510,23315,23320,23310,23310,25767
+20211125,1511,23315,23320,23310,23310,6629
+20211125,1512,23310,23330,23305,23330,94312
+20211125,1513,23325,23335,23320,23325,16379
+20211125,1514,23325,23325,23300,23305,22406
+20211125,1515,23300,23310,23295,23310,19752
+20211125,1516,23310,23315,23300,23315,18166
+20211125,1517,23310,23320,23305,23310,28053
+20211125,1518,23315,23325,23305,23315,51076
+20211125,1519,23315,23320,23310,23320,14901
+20211125,1520,23315,23325,23315,23315,57670
+20211125,1530,23315,23315,23315,23315,183990