init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211129.csv
+++ b/hts/backup/122630_20211129.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211129,0901,21985,22100,21950,22010,694055
+20211129,0902,22010,22150,22005,22085,370523
+20211129,0903,22085,22180,22075,22175,381152
+20211129,0904,22170,22225,22165,22200,439450
+20211129,0905,22195,22215,22170,22180,401139
+20211129,0906,22175,22235,22155,22230,242700
+20211129,0907,22235,22250,22185,22205,236537
+20211129,0908,22205,22210,22125,22125,344139
+20211129,0909,22125,22190,22115,22185,183439
+20211129,0910,22175,22195,22135,22140,262203
+20211129,0911,22140,22240,22135,22215,190029
+20211129,0912,22220,22255,22205,22255,210317
+20211129,0913,22250,22260,22205,22220,166252
+20211129,0914,22220,22235,22175,22190,174793
+20211129,0915,22200,22205,22170,22175,97752
+20211129,0916,22180,22220,22175,22195,74750
+20211129,0917,22190,22250,22190,22250,166013
+20211129,0918,22250,22290,22240,22285,226438
+20211129,0919,22285,22315,22255,22310,207983
+20211129,0920,22310,22340,22290,22335,175219
+20211129,0921,22335,22355,22295,22305,207442
+20211129,0922,22305,22310,22235,22270,146316
+20211129,0923,22270,22300,22245,22285,119736
+20211129,0924,22290,22305,22255,22260,89449
+20211129,0925,22260,22300,22255,22260,49893
+20211129,0926,22265,22265,22175,22185,209501
+20211129,0927,22190,22230,22185,22195,112833
+20211129,0928,22195,22275,22185,22255,68473
+20211129,0929,22260,22285,22250,22275,132508
+20211129,0930,22270,22300,22245,22250,35078
+20211129,0931,22245,22255,22195,22250,94488
+20211129,0932,22250,22290,22245,22255,72732
+20211129,0933,22265,22325,22265,22325,124379
+20211129,0934,22325,22330,22290,22305,57275
+20211129,0935,22300,22350,22300,22340,103212
+20211129,0936,22335,22365,22325,22350,88766
+20211129,0937,22345,22365,22335,22340,94508
+20211129,0938,22340,22380,22340,22365,105077
+20211129,0939,22360,22365,22295,22320,114619
+20211129,0940,22320,22320,22245,22255,123756
+20211129,0941,22260,22280,22230,22235,50339
+20211129,0942,22235,22285,22230,22255,74646
+20211129,0943,22250,22270,22230,22240,35781
+20211129,0944,22240,22250,22165,22165,180273
+20211129,0945,22165,22190,22165,22170,82240
+20211129,0946,22180,22210,22160,22170,77314
+20211129,0947,22170,22175,22140,22155,115685
+20211129,0948,22165,22220,22155,22200,169719
+20211129,0949,22205,22245,22205,22215,99948
+20211129,0950,22220,22230,22175,22190,47980
+20211129,0951,22180,22260,22170,22255,152210
+20211129,0952,22255,22280,22220,22225,46531
+20211129,0953,22230,22245,22195,22195,76691
+20211129,0954,22195,22220,22190,22210,32217
+20211129,0955,22210,22230,22205,22210,66437
+20211129,0956,22210,22210,22160,22180,66890
+20211129,0957,22180,22190,22160,22160,35139
+20211129,0958,22165,22205,22155,22205,80029
+20211129,0959,22210,22215,22195,22200,43715
+20211129,1000,22200,22220,22190,22205,21837
+20211129,1001,22210,22215,22170,22190,30387
+20211129,1002,22195,22220,22185,22195,29350
+20211129,1003,22190,22190,22165,22190,54692
+20211129,1004,22195,22240,22195,22240,110901
+20211129,1005,22240,22280,22230,22280,171254
+20211129,1006,22280,22290,22260,22280,101756
+20211129,1007,22275,22305,22265,22300,74912
+20211129,1008,22305,22310,22280,22300,74509
+20211129,1009,22290,22310,22290,22305,70975
+20211129,1010,22310,22310,22260,22275,56664
+20211129,1011,22275,22285,22240,22255,19871
+20211129,1012,22260,22260,22225,22225,47801
+20211129,1013,22230,22240,22215,22225,22511
+20211129,1014,22230,22260,22225,22250,35214
+20211129,1015,22260,22285,22255,22275,88011
+20211129,1016,22280,22280,22240,22255,47714
+20211129,1017,22265,22290,22250,22255,29054
+20211129,1018,22255,22305,22255,22295,77548
+20211129,1019,22300,22315,22255,22260,70038
+20211129,1020,22265,22265,22240,22250,28845
+20211129,1021,22245,22250,22210,22215,65884
+20211129,1022,22215,22225,22205,22205,34409
+20211129,1023,22205,22210,22185,22195,91543
+20211129,1024,22200,22230,22190,22195,69716
+20211129,1025,22195,22215,22170,22170,71084
+20211129,1026,22165,22190,22135,22140,128992
+20211129,1027,22150,22170,22145,22155,28301
+20211129,1028,22160,22180,22155,22165,49078
+20211129,1029,22160,22175,22135,22140,28570
+20211129,1030,22145,22180,22145,22175,28103
+20211129,1031,22170,22175,22120,22130,83049
+20211129,1032,22120,22145,22115,22145,24730
+20211129,1033,22150,22205,22145,22200,73965
+20211129,1034,22200,22205,22180,22180,42807
+20211129,1035,22180,22225,22175,22225,72943
+20211129,1036,22225,22235,22210,22225,51492
+20211129,1037,22225,22245,22220,22240,57175
+20211129,1038,22245,22250,22230,22245,35605
+20211129,1039,22245,22255,22230,22230,11612
+20211129,1040,22230,22250,22230,22245,9366
+20211129,1041,22245,22245,22215,22235,22487
+20211129,1042,22240,22275,22240,22265,91868
+20211129,1043,22260,22270,22255,22265,28577
+20211129,1044,22265,22280,22260,22275,23525
+20211129,1045,22275,22305,22275,22300,80412
+20211129,1046,22300,22355,22295,22350,212360
+20211129,1047,22345,22345,22325,22330,57708
+20211129,1048,22335,22350,22330,22335,96270
+20211129,1049,22330,22350,22330,22340,18380
+20211129,1050,22340,22350,22335,22350,76970
+20211129,1051,22350,22375,22335,22340,127614
+20211129,1052,22335,22340,22305,22305,38085
+20211129,1053,22310,22320,22305,22315,42766
+20211129,1054,22320,22340,22315,22325,42940
+20211129,1055,22330,22340,22315,22335,58430
+20211129,1056,22335,22345,22325,22340,22031
+20211129,1057,22340,22355,22340,22350,59011
+20211129,1058,22350,22375,22345,22365,87106
+20211129,1059,22365,22380,22330,22340,66348
+20211129,1100,22340,22360,22340,22350,16270
+20211129,1101,22345,22360,22335,22360,46623
+20211129,1102,22365,22390,22360,22380,89651
+20211129,1103,22385,22405,22365,22395,120649
+20211129,1104,22395,22420,22380,22385,99355
+20211129,1105,22385,22395,22360,22360,88359
+20211129,1106,22360,22370,22340,22350,61698
+20211129,1107,22350,22360,22330,22330,24094
+20211129,1108,22335,22345,22325,22330,14131
+20211129,1109,22325,22345,22310,22315,27378
+20211129,1110,22315,22335,22315,22330,18886
+20211129,1111,22330,22355,22325,22355,22305
+20211129,1112,22350,22370,22330,22335,27612
+20211129,1113,22340,22350,22325,22345,25559
+20211129,1114,22340,22345,22330,22340,7812
+20211129,1115,22340,22350,22335,22335,15206
+20211129,1116,22340,22385,22335,22375,56341
+20211129,1117,22385,22395,22345,22350,52591
+20211129,1118,22345,22355,22315,22335,16642
+20211129,1119,22340,22350,22325,22335,19153
+20211129,1120,22340,22360,22340,22350,77108
+20211129,1121,22355,22360,22340,22355,8061
+20211129,1122,22360,22360,22335,22345,14804
+20211129,1123,22345,22350,22335,22335,6835
+20211129,1124,22345,22370,22345,22345,28277
+20211129,1125,22355,22370,22345,22370,7043
+20211129,1126,22365,22375,22360,22365,10380
+20211129,1127,22360,22365,22350,22365,24832
+20211129,1128,22365,22375,22350,22350,6536
+20211129,1129,22345,22355,22330,22330,20796
+20211129,1130,22330,22340,22325,22335,6634
+20211129,1131,22335,22355,22330,22350,22585
+20211129,1132,22355,22365,22355,22360,14869
+20211129,1133,22365,22370,22355,22360,5653
+20211129,1134,22360,22400,22360,22400,61434
+20211129,1135,22395,22395,22380,22385,10499
+20211129,1136,22385,22395,22375,22390,6874
+20211129,1137,22390,22425,22385,22405,60611
+20211129,1138,22400,22410,22385,22390,77867
+20211129,1139,22395,22395,22380,22380,17624
+20211129,1140,22385,22385,22360,22370,45242
+20211129,1141,22370,22370,22350,22360,6301
+20211129,1142,22360,22370,22345,22345,24096
+20211129,1143,22350,22360,22340,22350,4062
+20211129,1144,22350,22360,22340,22340,12338
+20211129,1145,22340,22350,22320,22330,55587
+20211129,1146,22330,22335,22320,22325,14313
+20211129,1147,22325,22325,22305,22315,34602
+20211129,1148,22315,22335,22310,22325,15118
+20211129,1149,22320,22340,22315,22320,17229
+20211129,1150,22320,22320,22295,22300,75335
+20211129,1151,22295,22320,22290,22315,9856
+20211129,1152,22310,22310,22300,22305,4092
+20211129,1153,22305,22305,22270,22270,30637
+20211129,1154,22270,22275,22250,22250,26956
+20211129,1155,22260,22260,22235,22235,51620
+20211129,1156,22245,22265,22235,22260,21372
+20211129,1157,22255,22290,22255,22280,36533
+20211129,1158,22275,22290,22275,22285,10925
+20211129,1159,22285,22295,22275,22290,33351
+20211129,1200,22290,22290,22270,22280,5470
+20211129,1201,22280,22300,22275,22295,22255
+20211129,1202,22300,22310,22300,22305,12756
+20211129,1203,22300,22325,22300,22315,32598
+20211129,1204,22315,22330,22305,22315,22647
+20211129,1205,22310,22320,22295,22295,21628
+20211129,1206,22295,22295,22270,22270,45960
+20211129,1207,22270,22290,22270,22285,23942
+20211129,1208,22285,22295,22275,22290,12770
+20211129,1209,22290,22290,22275,22280,12279
+20211129,1210,22285,22285,22260,22260,26860
+20211129,1211,22260,22290,22260,22290,24947
+20211129,1212,22290,22295,22285,22290,2308
+20211129,1213,22290,22320,22285,22320,11502
+20211129,1214,22310,22315,22295,22300,6563
+20211129,1215,22300,22310,22285,22305,7035
+20211129,1216,22305,22315,22305,22305,15258
+20211129,1217,22305,22315,22290,22290,15097
+20211129,1218,22285,22290,22280,22285,6305
+20211129,1219,22285,22285,22255,22265,46179
+20211129,1220,22265,22275,22255,22260,18344
+20211129,1221,22260,22265,22255,22265,16737
+20211129,1222,22265,22280,22265,22270,4179
+20211129,1223,22270,22290,22265,22290,29675
+20211129,1224,22290,22290,22275,22275,7318
+20211129,1225,22280,22285,22255,22270,26407
+20211129,1226,22270,22290,22260,22285,18265
+20211129,1227,22290,22295,22285,22285,36882
+20211129,1228,22285,22290,22280,22285,14495
+20211129,1229,22290,22315,22290,22310,27686
+20211129,1230,22310,22320,22300,22300,16654
+20211129,1231,22300,22320,22295,22300,11775
+20211129,1232,22305,22305,22285,22285,7116
+20211129,1233,22280,22305,22280,22290,7813
+20211129,1234,22290,22290,22270,22275,6066
+20211129,1235,22280,22280,22265,22275,15484
+20211129,1236,22270,22280,22265,22270,2440
+20211129,1237,22275,22285,22270,22280,2527
+20211129,1238,22285,22290,22275,22285,3348
+20211129,1239,22285,22290,22270,22270,1225
+20211129,1240,22280,22285,22270,22275,6235
+20211129,1241,22275,22290,22270,22280,3713
+20211129,1242,22285,22295,22275,22275,4385
+20211129,1243,22275,22275,22260,22265,21160
+20211129,1244,22260,22260,22250,22260,14911
+20211129,1245,22265,22265,22255,22255,5088
+20211129,1246,22255,22275,22255,22275,3812
+20211129,1247,22275,22290,22275,22280,9456
+20211129,1248,22280,22285,22270,22275,3332
+20211129,1249,22280,22290,22270,22270,5705
+20211129,1250,22270,22270,22220,22220,82020
+20211129,1251,22225,22255,22220,22245,9157
+20211129,1252,22245,22270,22245,22270,39126
+20211129,1253,22270,22275,22265,22265,4634
+20211129,1254,22270,22270,22250,22265,12040
+20211129,1255,22260,22265,22245,22250,3938
+20211129,1256,22250,22260,22240,22240,32770
+20211129,1257,22245,22250,22235,22235,18109
+20211129,1258,22235,22235,22220,22220,20291
+20211129,1259,22220,22220,22195,22200,82125
+20211129,1300,22200,22215,22200,22210,28135
+20211129,1301,22205,22230,22205,22230,36573
+20211129,1302,22230,22245,22225,22245,45862
+20211129,1303,22245,22255,22245,22245,20291
+20211129,1304,22250,22260,22245,22250,24880
+20211129,1305,22250,22275,22250,22260,21839
+20211129,1306,22265,22280,22260,22275,50770
+20211129,1307,22275,22275,22245,22250,3662
+20211129,1308,22250,22250,22240,22250,26198
+20211129,1309,22250,22250,22225,22235,35646
+20211129,1310,22230,22255,22230,22255,11799
+20211129,1311,22255,22270,22250,22265,38631
+20211129,1312,22270,22280,22260,22270,53677
+20211129,1313,22270,22290,22265,22275,79152
+20211129,1314,22275,22275,22260,22270,3907
+20211129,1315,22270,22285,22255,22265,23302
+20211129,1316,22255,22280,22255,22275,12227
+20211129,1317,22280,22280,22270,22275,4910
+20211129,1318,22270,22295,22270,22285,41519
+20211129,1319,22280,22285,22270,22270,10600
+20211129,1320,22270,22290,22255,22275,11626
+20211129,1321,22280,22295,22275,22295,11513
+20211129,1322,22295,22310,22290,22290,17353
+20211129,1323,22290,22290,22270,22270,16843
+20211129,1324,22275,22280,22255,22260,9896
+20211129,1325,22265,22265,22250,22250,22124
+20211129,1326,22260,22270,22260,22265,12117
+20211129,1327,22265,22265,22255,22265,6985
+20211129,1328,22265,22270,22255,22255,5166
+20211129,1329,22255,22260,22250,22255,8665
+20211129,1330,22255,22260,22245,22250,16081
+20211129,1331,22245,22255,22245,22250,1223
+20211129,1332,22250,22285,22250,22280,45795
+20211129,1333,22280,22295,22280,22290,16973
+20211129,1334,22295,22300,22285,22285,16129
+20211129,1335,22280,22280,22265,22280,8388
+20211129,1336,22280,22295,22265,22265,9919
+20211129,1337,22260,22280,22260,22280,3607
+20211129,1338,22280,22285,22270,22275,1731
+20211129,1339,22270,22285,22270,22270,4154
+20211129,1340,22280,22290,22270,22290,7180
+20211129,1341,22290,22305,22290,22300,33859
+20211129,1342,22300,22310,22295,22305,17808
+20211129,1343,22310,22310,22285,22290,4519
+20211129,1344,22290,22295,22275,22285,6505
+20211129,1345,22290,22295,22280,22280,8138
+20211129,1346,22275,22285,22270,22285,16574
+20211129,1347,22285,22290,22270,22285,14827
+20211129,1348,22285,22295,22275,22295,37057
+20211129,1349,22290,22290,22255,22255,87456
+20211129,1350,22260,22270,22255,22265,14160
+20211129,1351,22255,22255,22240,22250,45186
+20211129,1352,22250,22255,22225,22245,73205
+20211129,1353,22245,22250,22240,22240,1221
+20211129,1354,22240,22240,22225,22235,36188
+20211129,1355,22240,22240,22220,22240,18708
+20211129,1356,22240,22255,22220,22250,45971
+20211129,1357,22250,22265,22250,22255,24163
+20211129,1358,22260,22275,22260,22275,15053
+20211129,1359,22275,22280,22260,22260,7461
+20211129,1400,22255,22260,22245,22260,20835
+20211129,1401,22255,22260,22245,22250,6117
+20211129,1402,22255,22280,22255,22280,25091
+20211129,1403,22275,22285,22270,22275,14828
+20211129,1404,22270,22280,22260,22270,695
+20211129,1405,22270,22270,22240,22245,19935
+20211129,1406,22245,22250,22230,22230,71025
+20211129,1407,22230,22245,22220,22235,15624
+20211129,1408,22240,22245,22225,22225,3881
+20211129,1409,22225,22230,22210,22210,46046
+20211129,1410,22210,22220,22205,22205,19318
+20211129,1411,22205,22230,22205,22220,35781
+20211129,1412,22230,22235,22225,22235,19756
+20211129,1413,22235,22240,22225,22230,25152
+20211129,1414,22230,22245,22220,22225,18274
+20211129,1415,22220,22220,22195,22195,68192
+20211129,1416,22200,22200,22185,22200,55255
+20211129,1417,22195,22200,22165,22170,62883
+20211129,1418,22165,22180,22160,22165,37066
+20211129,1419,22165,22170,22155,22160,20492
+20211129,1420,22165,22165,22145,22150,57697
+20211129,1421,22155,22155,22120,22120,101920
+20211129,1422,22120,22125,22100,22105,167265
+20211129,1423,22105,22115,22065,22065,93547
+20211129,1424,22070,22085,22045,22045,109695
+20211129,1425,22055,22075,22045,22055,49678
+20211129,1426,22060,22060,22045,22045,45257
+20211129,1427,22045,22045,22005,22010,75944
+20211129,1428,22015,22035,22015,22020,105310
+20211129,1429,22015,22020,21985,22010,266103
+20211129,1430,22010,22045,21995,22010,123787
+20211129,1431,22010,22035,22005,22030,46821
+20211129,1432,22025,22030,22010,22015,36969
+20211129,1433,22020,22025,21985,21990,90900
+20211129,1434,21990,21995,21940,21960,201377
+20211129,1435,21960,21995,21955,21985,96340
+20211129,1436,21980,22005,21975,22005,66179
+20211129,1437,22005,22050,22005,22035,73879
+20211129,1438,22035,22080,22030,22070,131918
+20211129,1439,22070,22080,22050,22055,86895
+20211129,1440,22055,22055,22015,22015,47831
+20211129,1441,22020,22025,21985,21990,88812
+20211129,1442,21995,22010,21960,21980,80302
+20211129,1443,21985,21985,21950,21960,58629
+20211129,1444,21960,21995,21955,21985,44082
+20211129,1445,21980,22005,21975,22000,52352
+20211129,1446,22000,22050,22000,22030,53605
+20211129,1447,22035,22050,22030,22050,24968
+20211129,1448,22045,22070,22035,22045,13065
+20211129,1449,22045,22095,22035,22090,54006
+20211129,1450,22090,22105,22080,22090,68788
+20211129,1451,22090,22115,22080,22090,66328
+20211129,1452,22090,22105,22065,22065,53079
+20211129,1453,22065,22115,22065,22110,58718
+20211129,1454,22115,22130,22095,22100,56586
+20211129,1455,22100,22100,22075,22075,46978
+20211129,1456,22080,22090,22070,22080,22164
+20211129,1457,22080,22085,22065,22080,16200
+20211129,1458,22075,22075,22055,22070,18391
+20211129,1459,22065,22080,22060,22075,37009
+20211129,1500,22075,22080,22055,22065,39329
+20211129,1501,22070,22090,22055,22085,77177
+20211129,1502,22085,22120,22085,22090,72843
+20211129,1503,22085,22085,22065,22070,28035
+20211129,1504,22070,22085,22055,22080,29249
+20211129,1505,22075,22090,22060,22070,9845
+20211129,1506,22070,22085,22060,22075,9429
+20211129,1507,22075,22075,22050,22055,30573
+20211129,1508,22055,22060,22045,22045,81563
+20211129,1509,22045,22070,22040,22060,45326
+20211129,1510,22060,22070,22050,22070,11534
+20211129,1511,22060,22095,22060,22090,20189
+20211129,1512,22085,22095,22075,22080,12582
+20211129,1513,22080,22080,22050,22055,34517
+20211129,1514,22050,22055,22030,22030,76464
+20211129,1515,22030,22065,22030,22065,31457
+20211129,1516,22065,22065,22045,22055,44217
+20211129,1517,22055,22070,22055,22065,63224
+20211129,1518,22060,22065,22045,22050,42862
+20211129,1519,22045,22055,22040,22050,40369
+20211129,1520,22055,22055,22030,22040,104353
+20211129,1530,22075,22075,22075,22075,239790