init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211202.csv
+++ b/hts/backup/122630_20211202.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211202,0901,21815,21845,21785,21845,523297
+20211202,0902,21845,21995,21830,21995,290048
+20211202,0903,21995,22030,21840,21840,339513
+20211202,0904,21840,21910,21800,21895,283622
+20211202,0905,21905,21960,21845,21955,255600
+20211202,0906,21960,21995,21900,21990,100745
+20211202,0907,21995,22065,21950,22060,244524
+20211202,0908,22060,22120,22055,22070,337314
+20211202,0909,22070,22090,22020,22085,134992
+20211202,0910,22090,22100,22045,22095,109109
+20211202,0911,22090,22100,21975,21995,194647
+20211202,0912,21995,22075,21995,22050,103067
+20211202,0913,22060,22115,22045,22085,140927
+20211202,0914,22085,22115,22070,22095,57062
+20211202,0915,22095,22115,22075,22110,68955
+20211202,0916,22115,22155,22070,22110,243568
+20211202,0917,22105,22160,22100,22155,113863
+20211202,0918,22160,22255,22140,22250,244533
+20211202,0919,22245,22265,22215,22245,242677
+20211202,0920,22250,22275,22215,22265,120911
+20211202,0921,22265,22360,22260,22355,200191
+20211202,0922,22355,22355,22300,22300,268445
+20211202,0923,22305,22355,22305,22345,129157
+20211202,0924,22345,22415,22345,22380,203789
+20211202,0925,22380,22395,22345,22345,102064
+20211202,0926,22350,22355,22285,22285,132117
+20211202,0927,22290,22320,22230,22315,215839
+20211202,0928,22320,22360,22285,22355,86247
+20211202,0929,22360,22360,22300,22300,119200
+20211202,0930,22300,22365,22300,22330,78748
+20211202,0931,22325,22435,22325,22415,228864
+20211202,0932,22415,22440,22400,22400,111952
+20211202,0933,22400,22435,22370,22420,89669
+20211202,0934,22420,22425,22370,22395,62580
+20211202,0935,22395,22395,22330,22330,130834
+20211202,0936,22330,22370,22330,22360,95061
+20211202,0937,22360,22360,22295,22300,116197
+20211202,0938,22310,22345,22300,22305,54606
+20211202,0939,22305,22305,22255,22270,204112
+20211202,0940,22270,22295,22225,22295,148295
+20211202,0941,22290,22350,22290,22330,59391
+20211202,0942,22325,22340,22295,22305,50731
+20211202,0943,22305,22350,22295,22310,43792
+20211202,0944,22305,22335,22270,22280,21703
+20211202,0945,22280,22285,22205,22210,91731
+20211202,0946,22210,22245,22175,22175,132188
+20211202,0947,22180,22190,22110,22125,126879
+20211202,0948,22125,22150,22100,22100,109695
+20211202,0949,22105,22105,22025,22065,193305
+20211202,0950,22070,22090,22035,22080,56079
+20211202,0951,22075,22150,22070,22150,85841
+20211202,0952,22140,22145,22065,22085,96355
+20211202,0953,22090,22090,22020,22030,50242
+20211202,0954,22035,22095,22025,22075,74052
+20211202,0955,22075,22075,22020,22070,47613
+20211202,0956,22075,22200,22065,22195,119545
+20211202,0957,22190,22205,22175,22205,99098
+20211202,0958,22200,22285,22200,22265,179808
+20211202,0959,22260,22265,22175,22180,107418
+20211202,1000,22180,22230,22175,22225,85236
+20211202,1001,22225,22265,22200,22215,56796
+20211202,1002,22205,22250,22195,22205,25992
+20211202,1003,22205,22215,22140,22200,80655
+20211202,1004,22200,22205,22140,22145,70860
+20211202,1005,22160,22230,22150,22225,51403
+20211202,1006,22225,22230,22165,22230,44162
+20211202,1007,22225,22275,22220,22275,93354
+20211202,1008,22265,22290,22245,22280,83899
+20211202,1009,22285,22320,22280,22300,126422
+20211202,1010,22310,22320,22275,22310,73395
+20211202,1011,22310,22320,22245,22245,47554
+20211202,1012,22245,22245,22200,22215,59813
+20211202,1013,22220,22265,22205,22235,41434
+20211202,1014,22235,22280,22235,22260,33777
+20211202,1015,22260,22295,22260,22275,34571
+20211202,1016,22285,22320,22255,22305,103370
+20211202,1017,22300,22300,22235,22255,72998
+20211202,1018,22255,22280,22250,22255,28720
+20211202,1019,22270,22290,22255,22285,102782
+20211202,1020,22290,22295,22210,22215,76376
+20211202,1021,22220,22250,22215,22220,88922
+20211202,1022,22225,22285,22225,22265,100156
+20211202,1023,22270,22295,22260,22270,28173
+20211202,1024,22275,22295,22260,22295,27836
+20211202,1025,22295,22295,22265,22270,54603
+20211202,1026,22270,22350,22270,22340,145539
+20211202,1027,22335,22350,22315,22350,74413
+20211202,1028,22350,22370,22320,22360,148137
+20211202,1029,22360,22375,22350,22365,42491
+20211202,1030,22360,22370,22335,22335,49811
+20211202,1031,22340,22345,22305,22330,70933
+20211202,1032,22330,22360,22305,22355,28602
+20211202,1033,22350,22370,22345,22350,12180
+20211202,1034,22350,22385,22340,22370,48043
+20211202,1035,22365,22400,22350,22385,77352
+20211202,1036,22390,22400,22375,22375,57425
+20211202,1037,22380,22440,22380,22430,174776
+20211202,1038,22425,22440,22395,22400,93343
+20211202,1039,22405,22440,22400,22420,60083
+20211202,1040,22420,22435,22405,22415,58738
+20211202,1041,22420,22490,22420,22485,290274
+20211202,1042,22490,22500,22470,22490,184458
+20211202,1043,22495,22520,22490,22515,206753
+20211202,1044,22520,22530,22500,22510,80195
+20211202,1045,22505,22525,22480,22500,87581
+20211202,1046,22495,22500,22450,22470,114760
+20211202,1047,22480,22500,22455,22480,92493
+20211202,1048,22480,22490,22460,22460,77464
+20211202,1049,22455,22460,22430,22430,87195
+20211202,1050,22435,22465,22435,22465,53937
+20211202,1051,22455,22490,22450,22485,106552
+20211202,1052,22490,22490,22470,22475,28541
+20211202,1053,22470,22520,22470,22510,81532
+20211202,1054,22510,22530,22495,22505,74132
+20211202,1055,22510,22535,22505,22505,101932
+20211202,1056,22515,22560,22510,22555,119884
+20211202,1057,22555,22580,22545,22575,79661
+20211202,1058,22580,22585,22555,22575,73940
+20211202,1059,22580,22605,22570,22600,136159
+20211202,1100,22605,22655,22600,22635,198656
+20211202,1101,22630,22640,22585,22595,189747
+20211202,1102,22595,22605,22560,22575,85656
+20211202,1103,22575,22575,22525,22535,85774
+20211202,1104,22540,22565,22510,22515,75504
+20211202,1105,22515,22540,22495,22535,87804
+20211202,1106,22535,22550,22515,22530,59483
+20211202,1107,22535,22535,22495,22495,40924
+20211202,1108,22495,22520,22495,22510,25944
+20211202,1109,22510,22540,22510,22535,37753
+20211202,1110,22535,22560,22535,22555,68476
+20211202,1111,22555,22585,22545,22575,61412
+20211202,1112,22570,22595,22560,22575,92081
+20211202,1113,22575,22585,22550,22580,49624
+20211202,1114,22580,22580,22555,22560,34842
+20211202,1115,22560,22570,22535,22535,57626
+20211202,1116,22535,22555,22525,22525,36734
+20211202,1117,22525,22550,22510,22545,56869
+20211202,1118,22545,22570,22535,22540,62477
+20211202,1119,22540,22550,22525,22540,19834
+20211202,1120,22550,22550,22525,22535,41419
+20211202,1121,22530,22545,22525,22540,22829
+20211202,1122,22540,22550,22530,22550,32008
+20211202,1123,22555,22585,22555,22570,52801
+20211202,1124,22570,22600,22570,22595,68190
+20211202,1125,22590,22610,22590,22595,67068
+20211202,1126,22595,22605,22585,22585,23453
+20211202,1127,22590,22600,22580,22590,19883
+20211202,1128,22590,22605,22575,22580,25329
+20211202,1129,22580,22600,22575,22590,31686
+20211202,1130,22590,22590,22580,22580,19065
+20211202,1131,22580,22605,22580,22600,28680
+20211202,1132,22595,22630,22595,22630,82730
+20211202,1133,22630,22630,22610,22625,22506
+20211202,1134,22625,22645,22615,22640,38976
+20211202,1135,22640,22675,22640,22660,136899
+20211202,1136,22655,22680,22645,22675,54269
+20211202,1137,22680,22695,22660,22660,69131
+20211202,1138,22660,22665,22650,22660,28373
+20211202,1139,22660,22670,22630,22670,54769
+20211202,1140,22660,22665,22630,22635,22917
+20211202,1141,22635,22650,22630,22630,26203
+20211202,1142,22630,22640,22620,22630,8834
+20211202,1143,22630,22655,22625,22655,26156
+20211202,1144,22650,22660,22635,22655,35853
+20211202,1145,22660,22670,22645,22670,63682
+20211202,1146,22670,22670,22640,22650,15841
+20211202,1147,22650,22650,22625,22625,26695
+20211202,1148,22625,22630,22615,22615,14777
+20211202,1149,22625,22630,22610,22630,31317
+20211202,1150,22620,22635,22605,22615,24453
+20211202,1151,22620,22645,22620,22635,24136
+20211202,1152,22630,22645,22625,22640,10218
+20211202,1153,22635,22660,22635,22645,30424
+20211202,1154,22645,22655,22635,22645,35930
+20211202,1155,22650,22680,22650,22680,67454
+20211202,1156,22685,22705,22665,22700,136836
+20211202,1157,22705,22715,22695,22710,67842
+20211202,1158,22710,22725,22705,22725,55662
+20211202,1159,22720,22735,22710,22710,42552
+20211202,1200,22710,22715,22695,22700,39890
+20211202,1201,22705,22710,22680,22685,23976
+20211202,1202,22685,22690,22670,22680,45013
+20211202,1203,22680,22705,22680,22695,15073
+20211202,1204,22695,22720,22690,22705,34890
+20211202,1205,22700,22710,22685,22700,24254
+20211202,1206,22705,22710,22685,22695,15163
+20211202,1207,22690,22695,22680,22690,15098
+20211202,1208,22695,22700,22685,22690,11407
+20211202,1209,22690,22720,22690,22710,55153
+20211202,1210,22710,22715,22700,22715,3478
+20211202,1211,22710,22725,22685,22690,26814
+20211202,1212,22690,22700,22680,22695,23054
+20211202,1213,22695,22715,22690,22710,28976
+20211202,1214,22710,22720,22700,22705,15351
+20211202,1215,22700,22705,22695,22700,13124
+20211202,1216,22695,22700,22685,22690,13434
+20211202,1217,22690,22695,22675,22695,31988
+20211202,1218,22700,22715,22695,22710,20512
+20211202,1219,22710,22720,22695,22695,25274
+20211202,1220,22700,22705,22695,22705,48038
+20211202,1221,22700,22705,22690,22705,10399
+20211202,1222,22705,22705,22685,22685,57066
+20211202,1223,22690,22690,22670,22680,28597
+20211202,1224,22680,22685,22655,22660,9679
+20211202,1225,22665,22670,22640,22640,35178
+20211202,1226,22645,22655,22610,22620,49540
+20211202,1227,22620,22630,22610,22630,22385
+20211202,1228,22625,22630,22610,22620,18971
+20211202,1229,22625,22630,22615,22620,7591
+20211202,1230,22615,22640,22610,22640,51259
+20211202,1231,22640,22655,22625,22630,14147
+20211202,1232,22630,22660,22625,22645,30867
+20211202,1233,22645,22660,22640,22655,4821
+20211202,1234,22660,22660,22640,22650,7122
+20211202,1235,22650,22660,22640,22655,10563
+20211202,1236,22655,22670,22645,22645,5170
+20211202,1237,22650,22650,22620,22620,12819
+20211202,1238,22615,22625,22570,22580,71899
+20211202,1239,22575,22590,22555,22570,34811
+20211202,1240,22575,22590,22555,22590,27030
+20211202,1241,22590,22590,22555,22575,13830
+20211202,1242,22575,22605,22575,22590,66965
+20211202,1243,22600,22625,22600,22620,37559
+20211202,1244,22620,22640,22610,22635,34731
+20211202,1245,22635,22645,22630,22640,15601
+20211202,1246,22640,22645,22620,22630,10219
+20211202,1247,22635,22645,22625,22640,17584
+20211202,1248,22635,22670,22635,22670,49626
+20211202,1249,22665,22680,22655,22670,60776
+20211202,1250,22670,22675,22655,22665,25442
+20211202,1251,22670,22685,22655,22680,54040
+20211202,1252,22690,22695,22675,22675,70150
+20211202,1253,22675,22690,22670,22685,16443
+20211202,1254,22685,22695,22685,22690,43314
+20211202,1255,22695,22695,22680,22685,31308
+20211202,1256,22685,22695,22680,22685,36915
+20211202,1257,22680,22685,22670,22680,26099
+20211202,1258,22680,22685,22670,22675,38289
+20211202,1259,22680,22685,22675,22685,23678
+20211202,1300,22680,22680,22655,22670,27148
+20211202,1301,22665,22695,22665,22685,30150
+20211202,1302,22685,22690,22665,22685,23049
+20211202,1303,22685,22700,22675,22695,40782
+20211202,1304,22700,22720,22695,22705,139361
+20211202,1305,22705,22730,22695,22725,129857
+20211202,1306,22730,22740,22720,22730,94440
+20211202,1307,22735,22735,22710,22710,23076
+20211202,1308,22710,22715,22695,22715,37805
+20211202,1309,22715,22730,22710,22730,54628
+20211202,1310,22725,22750,22725,22740,140446
+20211202,1311,22745,22745,22710,22710,24859
+20211202,1312,22710,22750,22710,22750,94043
+20211202,1313,22745,22760,22740,22760,63435
+20211202,1314,22760,22770,22750,22750,34764
+20211202,1315,22745,22755,22740,22745,46370
+20211202,1316,22740,22745,22725,22735,55504
+20211202,1317,22740,22740,22720,22730,16673
+20211202,1318,22735,22745,22730,22730,24256
+20211202,1319,22730,22735,22725,22730,15646
+20211202,1320,22730,22735,22715,22725,14080
+20211202,1321,22720,22735,22715,22730,42679
+20211202,1322,22730,22745,22730,22745,31379
+20211202,1323,22740,22745,22725,22730,12919
+20211202,1324,22725,22730,22715,22720,67898
+20211202,1325,22720,22730,22715,22720,7131
+20211202,1326,22725,22730,22710,22720,61311
+20211202,1327,22720,22720,22695,22710,78087
+20211202,1328,22710,22720,22705,22720,27648
+20211202,1329,22720,22720,22710,22715,23713
+20211202,1330,22715,22715,22710,22710,2710
+20211202,1331,22710,22715,22685,22710,32254
+20211202,1332,22710,22720,22700,22715,41372
+20211202,1333,22715,22730,22710,22725,32107
+20211202,1334,22730,22730,22715,22715,6968
+20211202,1335,22720,22720,22710,22715,8640
+20211202,1336,22715,22715,22700,22705,26505
+20211202,1337,22705,22705,22690,22695,20569
+20211202,1338,22695,22710,22695,22700,8823
+20211202,1339,22690,22690,22670,22685,40656
+20211202,1340,22685,22710,22680,22705,28992
+20211202,1341,22705,22720,22700,22720,22817
+20211202,1342,22715,22735,22715,22725,76688
+20211202,1343,22725,22735,22715,22730,28106
+20211202,1344,22730,22735,22725,22725,4466
+20211202,1345,22725,22740,22720,22735,20166
+20211202,1346,22730,22730,22710,22720,18992
+20211202,1347,22715,22720,22710,22710,34100
+20211202,1348,22710,22725,22710,22720,16176
+20211202,1349,22725,22760,22725,22755,145997
+20211202,1350,22760,22760,22745,22760,56890
+20211202,1351,22760,22775,22755,22765,105262
+20211202,1352,22765,22770,22735,22740,85873
+20211202,1353,22745,22745,22730,22730,24714
+20211202,1354,22730,22740,22725,22725,40394
+20211202,1355,22730,22730,22710,22715,21562
+20211202,1356,22715,22720,22705,22715,6733
+20211202,1357,22710,22725,22705,22725,57324
+20211202,1358,22710,22715,22695,22700,32577
+20211202,1359,22705,22715,22685,22690,24907
+20211202,1400,22695,22705,22690,22700,27335
+20211202,1401,22695,22700,22670,22695,63889
+20211202,1402,22695,22695,22660,22675,53421
+20211202,1403,22670,22685,22660,22665,17501
+20211202,1404,22665,22685,22660,22670,22914
+20211202,1405,22670,22670,22645,22670,44256
+20211202,1406,22670,22680,22655,22675,77084
+20211202,1407,22675,22690,22670,22675,81097
+20211202,1408,22675,22685,22665,22680,33463
+20211202,1409,22680,22680,22660,22675,7523
+20211202,1410,22670,22685,22665,22680,12888
+20211202,1411,22680,22705,22670,22700,49326
+20211202,1412,22700,22705,22695,22705,16893
+20211202,1413,22705,22710,22685,22685,15695
+20211202,1414,22685,22690,22680,22685,11947
+20211202,1415,22680,22695,22680,22685,4535
+20211202,1416,22680,22685,22660,22685,35429
+20211202,1417,22685,22705,22685,22690,35128
+20211202,1418,22695,22715,22695,22715,52985
+20211202,1419,22715,22730,22710,22725,57607
+20211202,1420,22720,22720,22705,22715,19094
+20211202,1421,22715,22715,22695,22700,32980
+20211202,1422,22700,22705,22690,22690,3191
+20211202,1423,22695,22710,22695,22705,36807
+20211202,1424,22700,22725,22700,22720,38837
+20211202,1425,22720,22735,22715,22735,33832
+20211202,1426,22735,22745,22725,22740,98637
+20211202,1427,22740,22750,22735,22745,43264
+20211202,1428,22745,22770,22745,22765,171188
+20211202,1429,22765,22765,22740,22750,64008
+20211202,1430,22755,22770,22735,22735,44518
+20211202,1431,22740,22765,22735,22760,49243
+20211202,1432,22755,22775,22755,22760,75165
+20211202,1433,22760,22770,22760,22765,20469
+20211202,1434,22765,22765,22745,22760,43799
+20211202,1435,22765,22780,22760,22765,87005
+20211202,1436,22765,22780,22765,22780,297009
+20211202,1437,22775,22775,22760,22760,66723
+20211202,1438,22760,22770,22760,22760,16359
+20211202,1439,22765,22765,22750,22750,9923
+20211202,1440,22750,22760,22745,22750,19573
+20211202,1441,22750,22755,22735,22755,20115
+20211202,1442,22760,22760,22745,22755,26055
+20211202,1443,22760,22760,22750,22755,3615
+20211202,1444,22755,22760,22750,22760,22904
+20211202,1445,22760,22775,22755,22765,58736
+20211202,1446,22765,22795,22765,22790,299778
+20211202,1447,22785,22785,22770,22780,55829
+20211202,1448,22775,22815,22775,22805,162468
+20211202,1449,22805,22825,22800,22820,260193
+20211202,1450,22820,22835,22815,22830,370065
+20211202,1451,22830,22845,22815,22835,147911
+20211202,1452,22835,22840,22820,22825,80357
+20211202,1453,22830,22835,22815,22835,58657
+20211202,1454,22830,22845,22830,22845,48711
+20211202,1455,22845,22865,22840,22865,70116
+20211202,1456,22860,22865,22835,22840,78826
+20211202,1457,22840,22860,22830,22855,32146
+20211202,1458,22855,22870,22855,22865,55799
+20211202,1459,22865,22890,22865,22880,447072
+20211202,1500,22875,22885,22845,22850,78292
+20211202,1501,22850,22875,22850,22875,36742
+20211202,1502,22865,22865,22835,22835,64726
+20211202,1503,22840,22855,22830,22830,51856
+20211202,1504,22835,22840,22820,22830,12630
+20211202,1505,22830,22835,22805,22820,39682
+20211202,1506,22820,22830,22820,22825,21597
+20211202,1507,22825,22830,22795,22815,76516
+20211202,1508,22815,22830,22815,22820,24665
+20211202,1509,22820,22840,22815,22835,63438
+20211202,1510,22840,22855,22835,22840,33796
+20211202,1511,22840,22870,22840,22870,54696
+20211202,1512,22870,22880,22850,22880,50585
+20211202,1513,22875,22880,22860,22865,23934
+20211202,1514,22870,22885,22860,22885,47233
+20211202,1515,22880,22890,22860,22870,43426
+20211202,1516,22870,22875,22865,22870,23703
+20211202,1517,22870,22875,22855,22860,53589
+20211202,1518,22855,22860,22845,22850,16451
+20211202,1519,22845,22850,22830,22830,56784
+20211202,1520,22835,22840,22815,22820,66018
+20211202,1530,22840,22840,22840,22840,385552