init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211215.csv
+++ b/hts/backup/122630_20211215.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211215,0901,23270,23300,23225,23245,243865
+20211215,0902,23250,23290,23215,23215,154449
+20211215,0903,23215,23240,23160,23240,166489
+20211215,0904,23240,23275,23240,23265,81746
+20211215,0905,23270,23310,23260,23305,90474
+20211215,0906,23305,23320,23260,23260,68640
+20211215,0907,23265,23310,23255,23310,60852
+20211215,0908,23305,23310,23280,23300,61706
+20211215,0909,23300,23305,23275,23285,24232
+20211215,0910,23290,23325,23285,23315,63225
+20211215,0911,23320,23330,23280,23290,50214
+20211215,0912,23290,23320,23290,23300,32404
+20211215,0913,23305,23315,23285,23305,25289
+20211215,0914,23305,23320,23295,23305,22576
+20211215,0915,23310,23370,23305,23365,56857
+20211215,0916,23360,23365,23285,23295,58528
+20211215,0917,23295,23305,23265,23270,39253
+20211215,0918,23270,23285,23265,23280,48490
+20211215,0919,23285,23320,23270,23320,36682
+20211215,0920,23320,23345,23315,23315,31297
+20211215,0921,23325,23335,23315,23315,22540
+20211215,0922,23320,23320,23285,23285,30932
+20211215,0923,23290,23310,23275,23310,11070
+20211215,0924,23305,23310,23280,23285,6446
+20211215,0925,23285,23290,23255,23290,67309
+20211215,0926,23285,23330,23280,23330,42718
+20211215,0927,23330,23375,23325,23370,68266
+20211215,0928,23370,23395,23355,23395,44849
+20211215,0929,23400,23430,23400,23425,136171
+20211215,0930,23430,23450,23415,23450,70143
+20211215,0931,23440,23450,23405,23410,37144
+20211215,0932,23410,23430,23390,23390,26386
+20211215,0933,23390,23395,23345,23350,70611
+20211215,0934,23345,23385,23340,23385,31140
+20211215,0935,23385,23410,23380,23410,18041
+20211215,0936,23410,23415,23390,23410,24482
+20211215,0937,23410,23445,23390,23440,53131
+20211215,0938,23440,23470,23440,23455,103903
+20211215,0939,23450,23480,23440,23480,44081
+20211215,0940,23480,23480,23450,23465,32982
+20211215,0941,23460,23510,23455,23500,46726
+20211215,0942,23505,23505,23465,23470,36997
+20211215,0943,23470,23470,23410,23410,66516
+20211215,0944,23415,23420,23385,23415,48419
+20211215,0945,23415,23435,23400,23430,31887
+20211215,0946,23430,23435,23395,23410,43663
+20211215,0947,23420,23430,23400,23405,25686
+20211215,0948,23410,23425,23400,23400,24994
+20211215,0949,23400,23420,23395,23415,11775
+20211215,0950,23410,23425,23385,23390,22043
+20211215,0951,23390,23425,23370,23420,36517
+20211215,0952,23415,23435,23390,23390,15744
+20211215,0953,23395,23395,23370,23375,16042
+20211215,0954,23375,23390,23350,23350,46878
+20211215,0955,23350,23360,23340,23355,51138
+20211215,0956,23355,23380,23350,23380,27118
+20211215,0957,23380,23400,23365,23385,28965
+20211215,0958,23390,23400,23385,23395,37215
+20211215,0959,23395,23400,23375,23380,8230
+20211215,1000,23390,23400,23370,23380,12492
+20211215,1001,23385,23415,23385,23385,61583
+20211215,1002,23390,23400,23375,23395,3814
+20211215,1003,23400,23405,23385,23400,12506
+20211215,1004,23405,23435,23395,23425,53635
+20211215,1005,23415,23445,23410,23445,37828
+20211215,1006,23445,23445,23405,23420,28573
+20211215,1007,23430,23445,23430,23440,15328
+20211215,1008,23445,23445,23425,23430,14935
+20211215,1009,23435,23455,23435,23445,66114
+20211215,1010,23445,23450,23430,23435,14928
+20211215,1011,23440,23485,23440,23470,49467
+20211215,1012,23470,23475,23440,23440,21009
+20211215,1013,23445,23450,23410,23415,32723
+20211215,1014,23415,23430,23410,23415,15782
+20211215,1015,23420,23420,23400,23405,32331
+20211215,1016,23405,23410,23380,23380,45504
+20211215,1017,23380,23385,23365,23365,33482
+20211215,1018,23365,23380,23360,23375,13940
+20211215,1019,23375,23375,23360,23375,42943
+20211215,1020,23380,23385,23365,23380,4166
+20211215,1021,23380,23385,23360,23360,28181
+20211215,1022,23360,23370,23350,23365,44669
+20211215,1023,23365,23390,23365,23385,39913
+20211215,1024,23380,23385,23360,23365,9695
+20211215,1025,23360,23370,23345,23345,37546
+20211215,1026,23345,23370,23340,23370,37543
+20211215,1027,23365,23370,23315,23325,50755
+20211215,1028,23335,23345,23315,23315,20035
+20211215,1029,23315,23325,23310,23320,54530
+20211215,1030,23315,23330,23305,23330,24706
+20211215,1031,23325,23350,23310,23350,30090
+20211215,1032,23345,23360,23335,23350,20383
+20211215,1033,23345,23355,23340,23350,6908
+20211215,1034,23350,23355,23335,23345,7018
+20211215,1035,23340,23345,23320,23320,22899
+20211215,1036,23315,23320,23295,23305,37306
+20211215,1037,23310,23325,23295,23325,17177
+20211215,1038,23325,23330,23315,23320,14420
+20211215,1039,23320,23340,23320,23330,15171
+20211215,1040,23335,23365,23330,23360,37412
+20211215,1041,23365,23385,23365,23380,39661
+20211215,1042,23380,23380,23355,23370,20868
+20211215,1043,23365,23385,23365,23380,11967
+20211215,1044,23380,23385,23370,23375,24003
+20211215,1045,23375,23375,23355,23355,14220
+20211215,1046,23355,23380,23345,23380,18367
+20211215,1047,23375,23375,23350,23350,20931
+20211215,1048,23355,23360,23325,23325,24867
+20211215,1049,23330,23335,23320,23330,32199
+20211215,1050,23330,23350,23330,23345,6072
+20211215,1051,23350,23355,23325,23330,5241
+20211215,1052,23335,23365,23335,23360,5629
+20211215,1053,23360,23365,23330,23330,12875
+20211215,1054,23330,23330,23315,23325,52966
+20211215,1055,23325,23345,23320,23345,27388
+20211215,1056,23350,23370,23350,23365,18005
+20211215,1057,23365,23385,23365,23380,51491
+20211215,1058,23375,23420,23375,23410,70253
+20211215,1059,23410,23420,23405,23410,9651
+20211215,1100,23415,23425,23405,23415,24539
+20211215,1101,23415,23425,23400,23415,38205
+20211215,1102,23420,23435,23410,23410,34093
+20211215,1103,23410,23420,23390,23395,25111
+20211215,1104,23395,23395,23375,23375,10474
+20211215,1105,23380,23395,23375,23380,39203
+20211215,1106,23380,23380,23365,23380,22124
+20211215,1107,23375,23385,23370,23370,11458
+20211215,1108,23370,23375,23350,23355,15693
+20211215,1109,23350,23350,23325,23330,41633
+20211215,1110,23325,23340,23325,23325,31649
+20211215,1111,23330,23330,23320,23325,33369
+20211215,1112,23325,23335,23315,23315,26716
+20211215,1113,23320,23320,23295,23310,56395
+20211215,1114,23310,23325,23305,23325,9141
+20211215,1115,23325,23325,23315,23320,14121
+20211215,1116,23325,23335,23320,23320,19203
+20211215,1117,23325,23330,23305,23305,23945
+20211215,1118,23305,23305,23275,23280,76160
+20211215,1119,23275,23280,23255,23260,43944
+20211215,1120,23260,23275,23255,23275,49112
+20211215,1121,23270,23270,23250,23260,33302
+20211215,1122,23260,23290,23260,23285,26951
+20211215,1123,23285,23295,23280,23295,24487
+20211215,1124,23290,23300,23275,23275,14165
+20211215,1125,23275,23300,23270,23300,14270
+20211215,1126,23300,23305,23285,23295,19923
+20211215,1127,23295,23300,23275,23275,6957
+20211215,1128,23270,23290,23270,23270,11225
+20211215,1129,23270,23295,23265,23295,10324
+20211215,1130,23290,23295,23275,23280,8694
+20211215,1131,23285,23300,23280,23285,28272
+20211215,1132,23285,23290,23270,23270,7995
+20211215,1133,23270,23280,23265,23280,21390
+20211215,1134,23275,23290,23265,23285,10823
+20211215,1135,23280,23300,23275,23295,30681
+20211215,1136,23290,23290,23270,23270,11398
+20211215,1137,23270,23275,23255,23265,58663
+20211215,1138,23255,23260,23240,23260,56780
+20211215,1139,23260,23270,23255,23265,25405
+20211215,1140,23270,23290,23270,23280,16961
+20211215,1141,23275,23280,23260,23280,8912
+20211215,1142,23280,23295,23280,23295,8482
+20211215,1143,23295,23305,23295,23295,55732
+20211215,1144,23300,23305,23285,23295,9431
+20211215,1145,23295,23300,23285,23290,11502
+20211215,1146,23290,23295,23275,23275,6324
+20211215,1147,23275,23295,23275,23275,3079
+20211215,1148,23270,23280,23270,23270,5377
+20211215,1149,23265,23275,23260,23265,25175
+20211215,1150,23260,23280,23260,23280,6284
+20211215,1151,23280,23290,23275,23290,3189
+20211215,1152,23290,23295,23275,23275,7165
+20211215,1153,23275,23285,23270,23275,1039
+20211215,1154,23275,23275,23270,23275,2683
+20211215,1155,23275,23275,23260,23260,14840
+20211215,1156,23260,23270,23255,23260,11790
+20211215,1157,23265,23275,23265,23270,12115
+20211215,1158,23265,23270,23260,23265,10120
+20211215,1159,23265,23275,23265,23275,333
+20211215,1200,23280,23285,23275,23280,4339
+20211215,1201,23285,23300,23285,23300,19263
+20211215,1202,23300,23315,23295,23310,36877
+20211215,1203,23310,23315,23300,23300,5305
+20211215,1204,23295,23310,23295,23305,8265
+20211215,1205,23300,23305,23290,23300,3144
+20211215,1206,23300,23300,23295,23295,493
+20211215,1207,23300,23305,23300,23300,17933
+20211215,1208,23300,23305,23300,23300,4685
+20211215,1209,23300,23310,23295,23310,3656
+20211215,1210,23310,23310,23290,23290,8824
+20211215,1211,23295,23310,23290,23310,31886
+20211215,1212,23310,23310,23295,23295,15377
+20211215,1213,23295,23295,23275,23275,23792
+20211215,1214,23280,23280,23265,23280,5863
+20211215,1215,23280,23280,23270,23270,5490
+20211215,1216,23270,23275,23265,23270,24069
+20211215,1217,23270,23270,23255,23270,26975
+20211215,1218,23270,23270,23250,23255,10481
+20211215,1219,23260,23260,23255,23260,8417
+20211215,1220,23265,23275,23260,23275,9665
+20211215,1221,23275,23285,23275,23280,11326
+20211215,1222,23285,23290,23280,23290,7795
+20211215,1223,23285,23290,23275,23275,14805
+20211215,1224,23280,23280,23280,23280,3046
+20211215,1225,23280,23280,23270,23270,7844
+20211215,1226,23275,23275,23260,23275,7094
+20211215,1227,23275,23290,23275,23285,4804
+20211215,1228,23290,23290,23280,23285,18439
+20211215,1229,23295,23300,23280,23280,11824
+20211215,1230,23280,23285,23275,23280,6437
+20211215,1231,23285,23290,23280,23285,1376
+20211215,1232,23280,23295,23280,23295,8785
+20211215,1233,23295,23295,23285,23285,3124
+20211215,1234,23280,23280,23280,23280,6253
+20211215,1235,23285,23290,23280,23280,4793
+20211215,1236,23280,23290,23275,23290,5788
+20211215,1237,23290,23295,23290,23295,4236
+20211215,1238,23295,23300,23295,23295,5907
+20211215,1239,23300,23315,23295,23315,27623
+20211215,1240,23315,23320,23305,23310,2419
+20211215,1241,23310,23320,23305,23315,13713
+20211215,1242,23310,23320,23310,23315,3076
+20211215,1243,23310,23315,23295,23300,3829
+20211215,1244,23305,23305,23295,23300,3642
+20211215,1245,23300,23300,23290,23300,5387
+20211215,1246,23300,23305,23300,23305,1691
+20211215,1247,23305,23310,23295,23295,4904
+20211215,1248,23300,23300,23290,23295,6003
+20211215,1249,23295,23320,23295,23315,6513
+20211215,1250,23310,23325,23310,23325,16955
+20211215,1251,23325,23335,23325,23335,29454
+20211215,1252,23335,23345,23325,23345,34752
+20211215,1253,23345,23345,23325,23330,9525
+20211215,1254,23330,23330,23320,23320,12684
+20211215,1255,23320,23320,23315,23320,10985
+20211215,1256,23320,23345,23320,23335,5612
+20211215,1257,23340,23355,23335,23345,18316
+20211215,1258,23345,23350,23345,23350,2770
+20211215,1259,23350,23350,23340,23340,5630
+20211215,1300,23345,23345,23340,23340,27532
+20211215,1301,23335,23350,23335,23345,18850
+20211215,1302,23350,23355,23325,23325,19350
+20211215,1303,23325,23325,23310,23315,14939
+20211215,1304,23315,23325,23315,23315,14860
+20211215,1305,23315,23320,23315,23315,10093
+20211215,1306,23315,23325,23310,23325,17450
+20211215,1307,23315,23320,23300,23300,53403
+20211215,1308,23305,23315,23300,23305,12674
+20211215,1309,23305,23305,23290,23295,6499
+20211215,1310,23300,23300,23295,23300,12889
+20211215,1311,23295,23300,23290,23295,7043
+20211215,1312,23300,23305,23295,23295,6707
+20211215,1313,23295,23295,23280,23285,11163
+20211215,1314,23285,23290,23285,23285,6652
+20211215,1315,23290,23295,23285,23295,1185
+20211215,1316,23290,23300,23290,23295,7042
+20211215,1317,23300,23310,23295,23310,5769
+20211215,1318,23310,23315,23305,23315,2555
+20211215,1319,23315,23315,23305,23305,3777
+20211215,1320,23310,23315,23305,23310,4825
+20211215,1321,23310,23310,23300,23300,5003
+20211215,1322,23295,23295,23290,23290,26448
+20211215,1323,23290,23305,23285,23300,20929
+20211215,1324,23295,23300,23285,23295,6581
+20211215,1325,23290,23310,23290,23310,10647
+20211215,1326,23310,23320,23305,23310,23258
+20211215,1327,23315,23330,23315,23325,6741
+20211215,1328,23325,23335,23320,23330,4040
+20211215,1329,23330,23345,23320,23340,5582
+20211215,1330,23345,23360,23340,23350,27093
+20211215,1331,23355,23365,23355,23360,6510
+20211215,1332,23360,23365,23350,23360,18840
+20211215,1333,23365,23370,23360,23365,21699
+20211215,1334,23365,23385,23365,23380,71781
+20211215,1335,23385,23400,23385,23395,27057
+20211215,1336,23395,23400,23390,23395,19527
+20211215,1337,23395,23395,23375,23390,25420
+20211215,1338,23390,23395,23385,23385,5085
+20211215,1339,23390,23400,23385,23395,14006
+20211215,1340,23400,23420,23395,23400,62533
+20211215,1341,23400,23400,23390,23395,6367
+20211215,1342,23395,23410,23395,23405,18491
+20211215,1343,23410,23410,23390,23395,7822
+20211215,1344,23395,23400,23385,23390,8419
+20211215,1345,23390,23405,23385,23400,5271
+20211215,1346,23400,23410,23400,23405,8234
+20211215,1347,23405,23405,23385,23390,16146
+20211215,1348,23385,23390,23370,23370,12023
+20211215,1349,23375,23390,23370,23390,26573
+20211215,1350,23390,23400,23390,23390,16052
+20211215,1351,23390,23400,23385,23390,1682
+20211215,1352,23390,23395,23385,23385,1906
+20211215,1353,23385,23390,23375,23385,5001
+20211215,1354,23385,23390,23385,23390,1000
+20211215,1355,23385,23390,23380,23380,6331
+20211215,1356,23385,23390,23375,23390,11037
+20211215,1357,23385,23390,23385,23390,341
+20211215,1358,23390,23400,23380,23395,9918
+20211215,1359,23395,23395,23375,23380,7622
+20211215,1400,23380,23380,23365,23370,11162
+20211215,1401,23370,23380,23365,23375,3942
+20211215,1402,23380,23385,23365,23365,13219
+20211215,1403,23365,23380,23360,23375,36310
+20211215,1404,23380,23405,23380,23400,34574
+20211215,1405,23405,23450,23400,23440,99605
+20211215,1406,23445,23445,23425,23435,48661
+20211215,1407,23435,23435,23420,23420,37319
+20211215,1408,23420,23425,23405,23410,23426
+20211215,1409,23410,23415,23400,23400,21567
+20211215,1410,23400,23400,23380,23380,30181
+20211215,1411,23380,23390,23375,23385,10115
+20211215,1412,23385,23385,23340,23340,82425
+20211215,1413,23345,23355,23330,23345,27835
+20211215,1414,23350,23360,23345,23345,25062
+20211215,1415,23340,23355,23340,23355,12448
+20211215,1416,23350,23365,23345,23360,12568
+20211215,1417,23355,23375,23355,23370,12114
+20211215,1418,23365,23380,23365,23370,8471
+20211215,1419,23365,23375,23355,23355,14369
+20211215,1420,23355,23355,23345,23350,17332
+20211215,1421,23345,23355,23340,23345,52963
+20211215,1422,23345,23355,23340,23345,23129
+20211215,1423,23345,23360,23345,23350,2596
+20211215,1424,23350,23350,23345,23345,1441
+20211215,1425,23350,23355,23345,23350,11758
+20211215,1426,23345,23350,23345,23350,8752
+20211215,1427,23355,23360,23345,23345,4630
+20211215,1428,23350,23365,23350,23360,9076
+20211215,1429,23360,23380,23360,23380,14033
+20211215,1430,23380,23385,23370,23375,8156
+20211215,1431,23375,23380,23370,23375,15348
+20211215,1432,23375,23390,23375,23385,26593
+20211215,1433,23385,23390,23375,23385,21662
+20211215,1434,23385,23410,23380,23410,20171
+20211215,1435,23405,23430,23400,23420,88188
+20211215,1436,23415,23435,23400,23430,60135
+20211215,1437,23430,23435,23410,23430,15939
+20211215,1438,23430,23445,23430,23435,22611
+20211215,1439,23435,23450,23435,23450,47114
+20211215,1440,23450,23460,23440,23440,26891
+20211215,1441,23440,23455,23440,23450,18148
+20211215,1442,23445,23465,23440,23450,77911
+20211215,1443,23455,23455,23435,23435,73714
+20211215,1444,23435,23445,23430,23430,12880
+20211215,1445,23435,23440,23430,23440,19142
+20211215,1446,23440,23445,23435,23440,17855
+20211215,1447,23440,23445,23435,23440,7955
+20211215,1448,23440,23460,23435,23460,17958
+20211215,1449,23460,23480,23455,23465,19220
+20211215,1450,23460,23465,23455,23460,58154
+20211215,1451,23455,23460,23435,23435,92036
+20211215,1452,23435,23455,23435,23440,23228
+20211215,1453,23440,23450,23435,23450,3730
+20211215,1454,23445,23455,23445,23450,45992
+20211215,1455,23455,23455,23450,23455,23503
+20211215,1456,23450,23460,23440,23445,110837
+20211215,1457,23445,23455,23445,23450,60784
+20211215,1458,23445,23450,23440,23445,17636
+20211215,1459,23445,23450,23440,23440,6630
+20211215,1500,23445,23475,23445,23475,50229
+20211215,1501,23480,23480,23450,23450,20085
+20211215,1502,23455,23470,23450,23470,5383
+20211215,1503,23470,23490,23465,23490,30952
+20211215,1504,23490,23500,23485,23485,40993
+20211215,1505,23490,23490,23475,23485,25213
+20211215,1506,23485,23495,23480,23490,10663
+20211215,1507,23490,23490,23460,23460,64523
+20211215,1508,23470,23470,23460,23470,46237
+20211215,1509,23465,23470,23455,23465,16005
+20211215,1510,23460,23465,23455,23465,4674
+20211215,1511,23465,23465,23455,23460,4113
+20211215,1512,23460,23465,23440,23445,51215
+20211215,1513,23450,23450,23425,23430,36423
+20211215,1514,23435,23455,23435,23450,31266
+20211215,1515,23450,23465,23450,23465,20036
+20211215,1516,23460,23475,23455,23465,28953
+20211215,1517,23465,23480,23460,23475,27389
+20211215,1518,23480,23480,23470,23470,38986
+20211215,1519,23470,23485,23470,23485,67411
+20211215,1520,23480,23490,23470,23485,95217
+20211215,1530,23485,23485,23485,23485,103172