init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211228.csv
+++ b/hts/backup/122630_20211228.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211228,0901,24050,24050,23965,23995,375670
+20211228,0902,24005,24010,23930,23955,196252
+20211228,0903,23960,23980,23930,23965,177032
+20211228,0904,23950,23985,23940,23975,121610
+20211228,0905,23975,24000,23950,23970,66821
+20211228,0906,23970,23980,23940,23980,109421
+20211228,0907,23975,23990,23940,23940,93174
+20211228,0908,23940,23940,23900,23910,126611
+20211228,0909,23910,23910,23855,23860,80384
+20211228,0910,23860,23865,23830,23845,151181
+20211228,0911,23845,23870,23825,23830,54759
+20211228,0912,23830,23830,23780,23795,150169
+20211228,0913,23795,23835,23790,23825,94592
+20211228,0914,23825,23830,23805,23805,102738
+20211228,0915,23805,23820,23790,23815,65648
+20211228,0916,23820,23850,23810,23825,59633
+20211228,0917,23825,23835,23775,23800,66464
+20211228,0918,23800,23820,23775,23790,38475
+20211228,0919,23790,23805,23770,23785,46935
+20211228,0920,23785,23785,23745,23750,176741
+20211228,0921,23740,23755,23720,23740,135756
+20211228,0922,23740,23745,23720,23735,57937
+20211228,0923,23740,23765,23735,23750,87662
+20211228,0924,23750,23770,23735,23755,73754
+20211228,0925,23755,23800,23755,23785,162421
+20211228,0926,23790,23795,23755,23790,106354
+20211228,0927,23790,23825,23780,23820,76092
+20211228,0928,23820,23835,23810,23830,67974
+20211228,0929,23830,23850,23820,23850,42262
+20211228,0930,23840,23850,23815,23840,53515
+20211228,0931,23830,23845,23810,23840,50991
+20211228,0932,23845,23850,23825,23835,43321
+20211228,0933,23835,23875,23835,23860,51528
+20211228,0934,23860,23870,23855,23860,51516
+20211228,0935,23860,23875,23860,23865,17575
+20211228,0936,23865,23870,23830,23830,33649
+20211228,0937,23835,23835,23810,23810,40710
+20211228,0938,23815,23815,23785,23795,60660
+20211228,0939,23800,23820,23800,23810,32584
+20211228,0940,23820,23840,23815,23840,18918
+20211228,0941,23845,23895,23840,23885,78774
+20211228,0942,23890,23895,23875,23890,38555
+20211228,0943,23895,23905,23885,23890,58487
+20211228,0944,23890,23935,23890,23925,67425
+20211228,0945,23925,23950,23915,23950,88235
+20211228,0946,23950,23960,23940,23945,105474
+20211228,0947,23945,23965,23940,23950,48044
+20211228,0948,23950,23980,23950,23980,45656
+20211228,0949,23980,23985,23950,23955,29655
+20211228,0950,23955,23980,23955,23965,28790
+20211228,0951,23965,23985,23945,23950,91771
+20211228,0952,23950,23955,23930,23945,23438
+20211228,0953,23935,23960,23935,23955,15492
+20211228,0954,23960,23990,23960,23990,56943
+20211228,0955,23985,24005,23970,23975,65263
+20211228,0956,23975,23980,23955,23965,18718
+20211228,0957,23960,23980,23960,23980,22691
+20211228,0958,23980,24020,23980,24015,81981
+20211228,0959,24015,24015,24000,24010,38895
+20211228,1000,24005,24010,23985,23985,48388
+20211228,1001,23990,23995,23980,23980,31536
+20211228,1002,23980,23985,23965,23975,23607
+20211228,1003,23975,23995,23970,23985,25204
+20211228,1004,23985,23985,23960,23960,30526
+20211228,1005,23960,23970,23955,23965,9531
+20211228,1006,23970,23970,23955,23960,8177
+20211228,1007,23960,23960,23935,23940,40577
+20211228,1008,23935,23955,23930,23950,13539
+20211228,1009,23955,23970,23950,23965,20812
+20211228,1010,23965,23965,23940,23940,22320
+20211228,1011,23945,23960,23920,23920,30049
+20211228,1012,23925,23945,23920,23945,29363
+20211228,1013,23950,23955,23935,23940,18527
+20211228,1014,23935,23940,23930,23935,12677
+20211228,1015,23935,23960,23930,23960,23054
+20211228,1016,23955,23960,23940,23950,8214
+20211228,1017,23950,23960,23940,23940,20743
+20211228,1018,23940,23940,23925,23935,16776
+20211228,1019,23935,23940,23930,23930,10854
+20211228,1020,23930,23930,23915,23920,24848
+20211228,1021,23920,23920,23910,23915,16139
+20211228,1022,23915,23925,23900,23900,39439
+20211228,1023,23905,23910,23890,23905,20073
+20211228,1024,23905,23910,23900,23905,10497
+20211228,1025,23900,23905,23885,23890,26399
+20211228,1026,23895,23900,23890,23900,5828
+20211228,1027,23900,23905,23895,23900,12433
+20211228,1028,23895,23925,23895,23920,16399
+20211228,1029,23915,23930,23910,23910,30635
+20211228,1030,23910,23910,23875,23885,30502
+20211228,1031,23880,23920,23880,23890,27570
+20211228,1032,23885,23895,23880,23880,12255
+20211228,1033,23880,23880,23855,23860,62251
+20211228,1034,23855,23870,23850,23865,22395
+20211228,1035,23860,23875,23860,23870,19522
+20211228,1036,23875,23890,23870,23885,9565
+20211228,1037,23890,23905,23885,23890,28041
+20211228,1038,23890,23900,23865,23870,18865
+20211228,1039,23870,23885,23865,23880,38308
+20211228,1040,23885,23885,23860,23870,12659
+20211228,1041,23875,23880,23860,23870,3749
+20211228,1042,23865,23870,23840,23840,57826
+20211228,1043,23845,23860,23835,23860,23846
+20211228,1044,23855,23885,23855,23880,45234
+20211228,1045,23875,23880,23865,23875,18149
+20211228,1046,23875,23885,23860,23860,26514
+20211228,1047,23865,23870,23855,23860,12907
+20211228,1048,23860,23880,23860,23875,23737
+20211228,1049,23880,23900,23880,23895,26570
+20211228,1050,23895,23900,23885,23890,28871
+20211228,1051,23885,23890,23875,23885,11671
+20211228,1052,23885,23895,23860,23870,27662
+20211228,1053,23875,23875,23860,23875,23606
+20211228,1054,23875,23895,23875,23895,2391
+20211228,1055,23890,23930,23890,23925,73297
+20211228,1056,23925,23940,23925,23925,59543
+20211228,1057,23920,23925,23910,23910,25147
+20211228,1058,23915,23920,23890,23895,35751
+20211228,1059,23895,23900,23885,23900,24144
+20211228,1100,23900,23905,23885,23890,57481
+20211228,1101,23885,23890,23875,23875,21330
+20211228,1102,23880,23880,23860,23865,90349
+20211228,1103,23865,23875,23860,23865,28459
+20211228,1104,23865,23880,23860,23875,47490
+20211228,1105,23875,23885,23875,23885,22690
+20211228,1106,23885,23910,23885,23910,31096
+20211228,1107,23910,23925,23910,23920,30700
+20211228,1108,23925,23935,23915,23930,26201
+20211228,1109,23935,23940,23925,23925,19307
+20211228,1110,23930,23945,23930,23945,35938
+20211228,1111,23945,23950,23935,23935,47119
+20211228,1112,23940,23945,23935,23945,21425
+20211228,1113,23945,23945,23935,23935,8875
+20211228,1114,23940,23955,23935,23950,10334
+20211228,1115,23950,23950,23935,23940,12152
+20211228,1116,23940,23940,23930,23935,3276
+20211228,1117,23930,23935,23915,23920,18150
+20211228,1118,23920,23920,23905,23910,13718
+20211228,1119,23915,23915,23890,23895,20053
+20211228,1120,23895,23895,23875,23880,34363
+20211228,1121,23880,23895,23875,23885,14067
+20211228,1122,23890,23895,23880,23890,21268
+20211228,1123,23885,23895,23885,23890,10186
+20211228,1124,23890,23890,23865,23865,30800
+20211228,1125,23860,23880,23860,23870,14384
+20211228,1126,23865,23885,23855,23875,28410
+20211228,1127,23870,23875,23865,23865,3044
+20211228,1128,23870,23875,23865,23865,17029
+20211228,1129,23875,23880,23870,23880,16938
+20211228,1130,23875,23875,23870,23875,18057
+20211228,1131,23870,23885,23870,23875,17890
+20211228,1132,23875,23885,23870,23880,11796
+20211228,1133,23880,23885,23875,23875,12418
+20211228,1134,23875,23895,23875,23890,45140
+20211228,1135,23885,23895,23875,23875,13764
+20211228,1136,23870,23885,23870,23875,6167
+20211228,1137,23880,23900,23875,23895,45602
+20211228,1138,23895,23905,23890,23905,21167
+20211228,1139,23905,23910,23905,23905,28429
+20211228,1140,23910,23915,23905,23905,38278
+20211228,1141,23905,23920,23905,23915,25408
+20211228,1142,23915,23920,23905,23915,36519
+20211228,1143,23915,23925,23910,23910,2432
+20211228,1144,23910,23915,23910,23910,1622
+20211228,1145,23905,23920,23900,23920,14937
+20211228,1146,23910,23920,23910,23915,3414
+20211228,1147,23920,23925,23910,23910,16078
+20211228,1148,23915,23915,23900,23900,8547
+20211228,1149,23900,23905,23895,23895,3204
+20211228,1150,23895,23900,23890,23895,6102
+20211228,1151,23890,23905,23890,23905,15546
+20211228,1152,23910,23910,23905,23910,26788
+20211228,1153,23910,23925,23900,23920,22578
+20211228,1154,23920,23930,23920,23920,3573
+20211228,1155,23920,23925,23915,23915,4039
+20211228,1156,23915,23915,23910,23910,1741
+20211228,1157,23910,23910,23895,23895,9127
+20211228,1158,23895,23900,23895,23895,3528
+20211228,1159,23900,23905,23895,23900,15411
+20211228,1200,23895,23895,23890,23895,840
+20211228,1201,23895,23905,23890,23905,4319
+20211228,1202,23905,23920,23905,23915,9937
+20211228,1203,23920,23925,23910,23910,14799
+20211228,1204,23910,23910,23905,23910,1452
+20211228,1205,23915,23920,23915,23915,3200
+20211228,1206,23910,23930,23910,23930,8618
+20211228,1207,23925,23930,23915,23915,6513
+20211228,1208,23915,23925,23915,23925,1855
+20211228,1209,23925,23930,23920,23920,11379
+20211228,1210,23925,23925,23915,23915,2775
+20211228,1211,23915,23915,23900,23900,7663
+20211228,1212,23900,23905,23900,23905,715
+20211228,1213,23905,23915,23905,23910,428
+20211228,1214,23910,23915,23900,23900,11736
+20211228,1215,23900,23900,23895,23900,6878
+20211228,1216,23900,23915,23900,23910,4067
+20211228,1217,23905,23905,23890,23895,7194
+20211228,1218,23895,23895,23890,23890,13028
+20211228,1219,23895,23900,23890,23890,3495
+20211228,1220,23885,23905,23885,23900,7931
+20211228,1221,23905,23910,23900,23900,4134
+20211228,1222,23900,23905,23900,23905,559
+20211228,1223,23900,23905,23900,23905,1444
+20211228,1224,23905,23905,23900,23900,4179
+20211228,1225,23905,23925,23905,23925,22983
+20211228,1226,23920,23925,23915,23925,7729
+20211228,1227,23925,23925,23925,23925,678
+20211228,1228,23925,23935,23925,23935,12315
+20211228,1229,23930,23935,23920,23925,13900
+20211228,1230,23925,23930,23920,23925,2283
+20211228,1231,23925,23940,23925,23940,18351
+20211228,1232,23940,23945,23925,23930,4598
+20211228,1233,23930,23930,23925,23930,1907
+20211228,1234,23930,23935,23920,23925,4892
+20211228,1235,23925,23925,23915,23920,9159
+20211228,1236,23920,23940,23920,23940,6061
+20211228,1237,23940,23950,23935,23945,42202
+20211228,1238,23950,23950,23945,23945,2767
+20211228,1239,23945,23955,23945,23955,62007
+20211228,1240,23955,23970,23955,23960,81784
+20211228,1241,23965,23975,23960,23965,26364
+20211228,1242,23965,23975,23955,23970,11841
+20211228,1243,23965,23975,23965,23970,3840
+20211228,1244,23970,23970,23960,23960,2261
+20211228,1245,23960,23965,23960,23965,3704
+20211228,1246,23965,23975,23965,23975,19087
+20211228,1247,23980,23995,23975,23985,23158
+20211228,1248,23990,23995,23990,23990,11121
+20211228,1249,23990,23995,23985,23990,5951
+20211228,1250,23990,23995,23985,23990,13163
+20211228,1251,23990,23990,23975,23975,6809
+20211228,1252,23975,23990,23975,23990,15797
+20211228,1253,23985,23995,23985,23990,17140
+20211228,1254,23990,23995,23990,23995,37501
+20211228,1255,23995,24010,23995,23995,95532
+20211228,1256,23995,23995,23980,23985,10124
+20211228,1257,23985,23990,23985,23985,5557
+20211228,1258,23990,23995,23980,23990,6856
+20211228,1259,23990,23990,23980,23980,9559
+20211228,1300,23980,23980,23970,23980,11513
+20211228,1301,23980,23980,23965,23965,5662
+20211228,1302,23965,23965,23960,23965,2734
+20211228,1303,23965,23975,23960,23970,5583
+20211228,1304,23970,23980,23960,23960,7303
+20211228,1305,23960,23965,23955,23960,3353
+20211228,1306,23960,23960,23940,23960,21200
+20211228,1307,23955,23965,23955,23960,18374
+20211228,1308,23960,23965,23955,23955,83671
+20211228,1309,23960,23965,23960,23965,2421
+20211228,1310,23965,23970,23960,23965,6978
+20211228,1311,23965,23965,23960,23965,14513
+20211228,1312,23965,23965,23950,23950,12352
+20211228,1313,23950,23955,23950,23955,2508
+20211228,1314,23955,23955,23945,23945,24248
+20211228,1315,23950,23965,23950,23965,11541
+20211228,1316,23965,23965,23950,23960,8487
+20211228,1317,23965,23975,23960,23970,22093
+20211228,1318,23970,23985,23970,23980,8555
+20211228,1319,23985,23990,23980,23980,24293
+20211228,1320,23980,23985,23975,23975,2065
+20211228,1321,23970,23985,23970,23985,24172
+20211228,1322,23985,23995,23980,23990,23726
+20211228,1323,23985,23985,23970,23975,6467
+20211228,1324,23975,23975,23960,23960,6669
+20211228,1325,23960,23970,23960,23960,2664
+20211228,1326,23965,23970,23965,23965,3779
+20211228,1327,23970,23985,23970,23980,6809
+20211228,1328,23980,23985,23975,23980,1586
+20211228,1329,23985,23985,23965,23975,7274
+20211228,1330,23970,23985,23970,23975,3075
+20211228,1331,23975,23985,23970,23980,4217
+20211228,1332,23985,23990,23980,23990,26291
+20211228,1333,23995,23995,23980,23990,13911
+20211228,1334,23990,24000,23990,23990,18270
+20211228,1335,23995,23995,23980,23980,9366
+20211228,1336,23985,23985,23975,23975,1946
+20211228,1337,23975,23975,23970,23970,10953
+20211228,1338,23970,23975,23960,23960,16380
+20211228,1339,23960,23965,23960,23960,4828
+20211228,1340,23960,23965,23955,23955,17015
+20211228,1341,23960,23975,23960,23970,8874
+20211228,1342,23970,23980,23970,23980,52625
+20211228,1343,23980,23980,23965,23965,32023
+20211228,1344,23960,23965,23950,23955,14243
+20211228,1345,23955,23955,23940,23940,17653
+20211228,1346,23940,23950,23935,23945,7683
+20211228,1347,23950,23950,23940,23950,28365
+20211228,1348,23945,23955,23945,23945,2016
+20211228,1349,23945,23960,23945,23960,4370
+20211228,1350,23965,23965,23950,23955,14186
+20211228,1351,23955,23960,23950,23950,10443
+20211228,1352,23950,23950,23940,23945,10158
+20211228,1353,23945,23950,23940,23945,10768
+20211228,1354,23940,23950,23940,23950,4926
+20211228,1355,23950,23965,23950,23950,13134
+20211228,1356,23960,23965,23960,23965,15115
+20211228,1357,23965,23970,23955,23955,5689
+20211228,1358,23960,23960,23955,23955,1955
+20211228,1359,23955,23960,23955,23960,11455
+20211228,1400,23960,23960,23955,23960,1096
+20211228,1401,23960,23960,23950,23960,7036
+20211228,1402,23960,23960,23945,23950,26234
+20211228,1403,23950,23950,23940,23945,11775
+20211228,1404,23945,23945,23925,23940,23199
+20211228,1405,23940,23945,23935,23935,12200
+20211228,1406,23935,23965,23935,23965,17646
+20211228,1407,23970,23975,23960,23970,9365
+20211228,1408,23970,23980,23970,23970,9267
+20211228,1409,23970,23975,23965,23970,15538
+20211228,1410,23965,23975,23960,23970,7890
+20211228,1411,23970,23990,23970,23985,39986
+20211228,1412,23985,24000,23980,23990,26569
+20211228,1413,23990,24000,23985,23995,12836
+20211228,1414,23990,23995,23980,23995,10142
+20211228,1415,23995,24000,23990,23995,21215
+20211228,1416,23995,24000,23990,23995,47634
+20211228,1417,24000,24005,23995,24000,16514
+20211228,1418,24000,24005,23985,23985,12522
+20211228,1419,23985,23990,23985,23985,6377
+20211228,1420,23985,23990,23985,23985,3754
+20211228,1421,23985,23990,23985,23985,898
+20211228,1422,23985,23985,23975,23980,23107
+20211228,1423,23985,23990,23970,23975,10892
+20211228,1424,23980,23980,23970,23970,1775
+20211228,1425,23975,23990,23975,23975,17700
+20211228,1426,23970,23975,23965,23970,9552
+20211228,1427,23965,23970,23965,23970,2556
+20211228,1428,23970,23975,23960,23965,3056
+20211228,1429,23960,23975,23960,23970,1648
+20211228,1430,23965,23975,23965,23975,1569
+20211228,1431,23975,23990,23975,23990,29778
+20211228,1432,23990,23995,23985,23990,12379
+20211228,1433,23990,24000,23990,23995,32541
+20211228,1434,23995,24000,23995,23995,17723
+20211228,1435,23995,24010,23990,24010,77629
+20211228,1436,24005,24035,24005,24030,102110
+20211228,1437,24030,24050,24030,24045,96827
+20211228,1438,24050,24050,24035,24040,108812
+20211228,1439,24040,24050,24030,24045,21427
+20211228,1440,24045,24065,24045,24060,90777
+20211228,1441,24060,24065,24045,24050,34798
+20211228,1442,24045,24050,24040,24040,10527
+20211228,1443,24045,24060,24040,24055,21423
+20211228,1444,24050,24060,24050,24055,31923
+20211228,1445,24050,24055,24045,24055,8812
+20211228,1446,24055,24080,24055,24075,55445
+20211228,1447,24075,24075,24065,24070,24950
+20211228,1448,24070,24095,24070,24090,54126
+20211228,1449,24090,24110,24090,24105,120583
+20211228,1450,24105,24120,24105,24110,74370
+20211228,1451,24110,24130,24100,24120,72183
+20211228,1452,24120,24125,24110,24125,22243
+20211228,1453,24120,24140,24115,24135,46445
+20211228,1454,24135,24160,24135,24155,93630
+20211228,1455,24155,24160,24145,24155,41303
+20211228,1456,24160,24165,24150,24165,26889
+20211228,1457,24165,24170,24160,24165,29690
+20211228,1458,24165,24190,24165,24185,68424
+20211228,1459,24185,24195,24185,24190,65277
+20211228,1500,24195,24200,24190,24200,87210
+20211228,1501,24200,24205,24185,24205,118347
+20211228,1502,24200,24205,24195,24200,43703
+20211228,1503,24200,24220,24195,24220,72826
+20211228,1504,24220,24230,24205,24215,108512
+20211228,1505,24215,24215,24185,24185,106775
+20211228,1506,24190,24205,24185,24190,38375
+20211228,1507,24190,24195,24170,24170,47307
+20211228,1508,24170,24185,24170,24175,84438
+20211228,1509,24180,24180,24160,24160,20878
+20211228,1510,24160,24170,24150,24160,64130
+20211228,1511,24165,24170,24155,24170,16554
+20211228,1512,24165,24175,24160,24170,54664
+20211228,1513,24170,24180,24165,24170,27059
+20211228,1514,24170,24170,24160,24170,40210
+20211228,1515,24170,24175,24165,24175,45985
+20211228,1516,24170,24180,24160,24180,64062
+20211228,1517,24180,24185,24170,24175,82210
+20211228,1518,24185,24190,24175,24190,91645
+20211228,1519,24180,24205,24180,24205,111942
+20211228,1520,24205,24210,24200,24205,84460
+20211228,1530,24225,24225,24225,24225,558545