init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20211229.csv
+++ b/hts/backup/122630_20211229.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20211229,0901,24290,24425,24285,24355,928889
+20211229,0902,24360,24375,24280,24300,460527
+20211229,0903,24300,24305,24260,24295,195614
+20211229,0904,24295,24320,24240,24310,217841
+20211229,0905,24310,24385,24305,24385,278459
+20211229,0906,24385,24450,24380,24395,239472
+20211229,0907,24390,24485,24385,24470,204599
+20211229,0908,24470,24485,24440,24460,105726
+20211229,0909,24460,24470,24415,24440,93803
+20211229,0910,24440,24465,24410,24440,91703
+20211229,0911,24440,24475,24385,24395,80762
+20211229,0912,24400,24420,24370,24415,92256
+20211229,0913,24420,24445,24415,24415,33737
+20211229,0914,24410,24410,24375,24410,106777
+20211229,0915,24410,24420,24350,24360,60065
+20211229,0916,24360,24385,24335,24375,142143
+20211229,0917,24380,24380,24345,24350,75974
+20211229,0918,24350,24365,24330,24340,32842
+20211229,0919,24345,24360,24320,24360,83147
+20211229,0920,24350,24400,24350,24385,55745
+20211229,0921,24390,24405,24365,24375,25799
+20211229,0922,24380,24410,24375,24410,35297
+20211229,0923,24410,24440,24410,24440,77222
+20211229,0924,24435,24440,24410,24430,52628
+20211229,0925,24430,24430,24395,24400,67767
+20211229,0926,24400,24415,24390,24390,50103
+20211229,0927,24405,24405,24360,24365,43986
+20211229,0928,24370,24380,24360,24370,36191
+20211229,0929,24375,24445,24375,24440,89977
+20211229,0930,24445,24475,24435,24465,145798
+20211229,0931,24465,24470,24415,24430,117849
+20211229,0932,24425,24435,24405,24410,86934
+20211229,0933,24410,24420,24405,24420,7518
+20211229,0934,24420,24455,24405,24415,63701
+20211229,0935,24415,24420,24395,24410,90756
+20211229,0936,24405,24420,24365,24390,127557
+20211229,0937,24395,24400,24375,24390,43434
+20211229,0938,24395,24415,24385,24390,62525
+20211229,0939,24400,24425,24400,24400,12656
+20211229,0940,24405,24405,24375,24385,28886
+20211229,0941,24390,24410,24365,24370,29317
+20211229,0942,24370,24385,24365,24385,110354
+20211229,0943,24385,24415,24385,24400,28219
+20211229,0944,24400,24410,24390,24395,17843
+20211229,0945,24390,24415,24380,24415,26832
+20211229,0946,24420,24440,24415,24425,46873
+20211229,0947,24430,24440,24420,24430,15161
+20211229,0948,24425,24450,24420,24435,62387
+20211229,0949,24440,24465,24440,24450,41790
+20211229,0950,24450,24465,24435,24460,29454
+20211229,0951,24460,24475,24430,24435,92718
+20211229,0952,24430,24435,24415,24425,9990
+20211229,0953,24425,24440,24425,24430,28904
+20211229,0954,24420,24435,24410,24415,22087
+20211229,0955,24415,24425,24405,24415,17922
+20211229,0956,24420,24430,24415,24425,23744
+20211229,0957,24425,24455,24425,24455,53742
+20211229,0958,24455,24475,24445,24445,47284
+20211229,0959,24445,24450,24415,24420,62027
+20211229,1000,24420,24425,24410,24420,19613
+20211229,1001,24425,24430,24400,24400,31045
+20211229,1002,24405,24430,24395,24425,27701
+20211229,1003,24420,24435,24415,24415,14106
+20211229,1004,24410,24425,24405,24410,13675
+20211229,1005,24410,24410,24395,24395,15095
+20211229,1006,24390,24420,24390,24420,36789
+20211229,1007,24420,24420,24395,24395,6998
+20211229,1008,24395,24400,24370,24380,65002
+20211229,1009,24375,24380,24365,24365,32718
+20211229,1010,24365,24395,24365,24390,22826
+20211229,1011,24390,24400,24385,24395,21735
+20211229,1012,24395,24415,24390,24405,39705
+20211229,1013,24400,24410,24400,24410,6778
+20211229,1014,24405,24415,24400,24405,33510
+20211229,1015,24400,24400,24340,24345,203865
+20211229,1016,24350,24360,24340,24350,19322
+20211229,1017,24360,24370,24315,24315,58930
+20211229,1018,24315,24325,24305,24310,63840
+20211229,1019,24315,24320,24290,24295,73021
+20211229,1020,24295,24330,24295,24330,42124
+20211229,1021,24325,24335,24320,24335,29025
+20211229,1022,24330,24360,24325,24360,17180
+20211229,1023,24355,24365,24345,24365,17826
+20211229,1024,24370,24380,24365,24370,39166
+20211229,1025,24370,24385,24360,24380,34986
+20211229,1026,24380,24390,24365,24370,35718
+20211229,1027,24375,24395,24370,24390,25887
+20211229,1028,24390,24395,24380,24385,6218
+20211229,1029,24380,24385,24370,24385,16032
+20211229,1030,24385,24385,24365,24370,7960
+20211229,1031,24365,24375,24355,24360,25930
+20211229,1032,24355,24360,24315,24335,75343
+20211229,1033,24325,24345,24305,24310,34775
+20211229,1034,24315,24315,24295,24300,30947
+20211229,1035,24295,24305,24290,24295,27215
+20211229,1036,24295,24305,24290,24305,20264
+20211229,1037,24300,24330,24300,24310,46694
+20211229,1038,24310,24310,24260,24280,73984
+20211229,1039,24280,24280,24255,24265,61914
+20211229,1040,24270,24270,24240,24255,49869
+20211229,1041,24255,24270,24240,24250,89931
+20211229,1042,24260,24260,24225,24230,74210
+20211229,1043,24230,24240,24195,24205,91356
+20211229,1044,24200,24205,24160,24165,72785
+20211229,1045,24165,24190,24155,24190,70918
+20211229,1046,24185,24200,24145,24155,73618
+20211229,1047,24160,24175,24160,24170,18476
+20211229,1048,24165,24165,24140,24145,34741
+20211229,1049,24145,24155,24140,24150,31250
+20211229,1050,24155,24180,24155,24165,31040
+20211229,1051,24165,24165,24125,24140,55328
+20211229,1052,24140,24180,24140,24175,31182
+20211229,1053,24180,24190,24170,24175,41941
+20211229,1054,24175,24190,24165,24185,11071
+20211229,1055,24185,24185,24175,24185,23697
+20211229,1056,24190,24190,24170,24170,25371
+20211229,1057,24175,24175,24145,24155,25698
+20211229,1058,24155,24170,24150,24155,7722
+20211229,1059,24155,24170,24145,24145,13453
+20211229,1100,24145,24160,24135,24150,8027
+20211229,1101,24145,24160,24125,24125,26031
+20211229,1102,24130,24145,24125,24135,15805
+20211229,1103,24135,24150,24130,24135,5686
+20211229,1104,24135,24175,24130,24170,23118
+20211229,1105,24170,24180,24155,24160,28411
+20211229,1106,24165,24185,24160,24180,8287
+20211229,1107,24185,24195,24175,24190,46023
+20211229,1108,24185,24195,24175,24185,34522
+20211229,1109,24185,24205,24175,24195,16281
+20211229,1110,24195,24220,24195,24210,21313
+20211229,1111,24210,24225,24195,24205,25172
+20211229,1112,24205,24210,24190,24205,10103
+20211229,1113,24200,24205,24190,24190,13897
+20211229,1114,24190,24195,24170,24180,28035
+20211229,1115,24175,24200,24175,24200,18974
+20211229,1116,24200,24210,24195,24200,5319
+20211229,1117,24205,24215,24200,24215,7133
+20211229,1118,24215,24220,24210,24220,25860
+20211229,1119,24220,24230,24210,24230,25211
+20211229,1120,24225,24225,24195,24200,26552
+20211229,1121,24195,24210,24190,24210,14659
+20211229,1122,24215,24215,24185,24185,7946
+20211229,1123,24190,24190,24170,24170,20398
+20211229,1124,24170,24185,24170,24180,16727
+20211229,1125,24185,24185,24170,24175,9670
+20211229,1126,24175,24180,24165,24165,12304
+20211229,1127,24170,24175,24165,24165,3812
+20211229,1128,24170,24190,24165,24190,4801
+20211229,1129,24190,24205,24190,24205,17449
+20211229,1130,24205,24210,24200,24210,6509
+20211229,1131,24205,24215,24195,24210,9743
+20211229,1132,24215,24220,24195,24195,7754
+20211229,1133,24200,24225,24195,24225,14509
+20211229,1134,24220,24225,24210,24215,3625
+20211229,1135,24210,24215,24200,24215,7203
+20211229,1136,24215,24220,24205,24220,10916
+20211229,1137,24220,24220,24205,24205,14412
+20211229,1138,24210,24230,24210,24215,19546
+20211229,1139,24210,24220,24200,24220,6330
+20211229,1140,24215,24225,24210,24220,14977
+20211229,1141,24220,24220,24200,24205,4800
+20211229,1142,24210,24215,24205,24210,4045
+20211229,1143,24215,24230,24205,24230,12192
+20211229,1144,24230,24235,24215,24220,15406
+20211229,1145,24220,24235,24215,24235,5323
+20211229,1146,24230,24230,24210,24210,12389
+20211229,1147,24220,24230,24200,24205,10479
+20211229,1148,24200,24220,24200,24215,32662
+20211229,1149,24210,24215,24210,24215,2227
+20211229,1150,24215,24230,24210,24220,9804
+20211229,1151,24220,24225,24210,24215,2710
+20211229,1152,24215,24215,24210,24210,4965
+20211229,1153,24220,24225,24210,24225,5444
+20211229,1154,24225,24235,24225,24225,7593
+20211229,1155,24230,24235,24230,24230,4174
+20211229,1156,24230,24235,24230,24235,2974
+20211229,1157,24235,24240,24230,24240,8871
+20211229,1158,24235,24240,24225,24235,22619
+20211229,1159,24235,24250,24230,24245,16873
+20211229,1200,24250,24250,24245,24245,4112
+20211229,1201,24245,24250,24230,24235,6068
+20211229,1202,24235,24240,24230,24235,12611
+20211229,1203,24235,24235,24220,24225,5708
+20211229,1204,24220,24230,24220,24230,4406
+20211229,1205,24235,24235,24220,24220,11083
+20211229,1206,24225,24230,24210,24215,7268
+20211229,1207,24215,24220,24215,24215,40026
+20211229,1208,24220,24220,24200,24210,24442
+20211229,1209,24205,24215,24205,24210,6246
+20211229,1210,24210,24220,24205,24215,1386
+20211229,1211,24215,24230,24215,24230,9431
+20211229,1212,24225,24230,24220,24220,1827
+20211229,1213,24220,24225,24220,24220,4737
+20211229,1214,24220,24235,24220,24225,7909
+20211229,1215,24225,24225,24205,24210,5507
+20211229,1216,24210,24210,24195,24195,22147
+20211229,1217,24200,24200,24185,24185,24097
+20211229,1218,24185,24185,24175,24175,9583
+20211229,1219,24180,24180,24170,24170,19877
+20211229,1220,24170,24180,24170,24180,16115
+20211229,1221,24180,24185,24175,24180,6673
+20211229,1222,24185,24190,24180,24185,10251
+20211229,1223,24185,24190,24180,24185,8928
+20211229,1224,24185,24185,24175,24180,2634
+20211229,1225,24180,24185,24170,24185,5332
+20211229,1226,24180,24190,24180,24180,22808
+20211229,1227,24180,24185,24175,24180,882
+20211229,1228,24180,24185,24155,24155,18342
+20211229,1229,24160,24165,24130,24140,53734
+20211229,1230,24140,24165,24140,24165,7218
+20211229,1231,24165,24180,24160,24180,34947
+20211229,1232,24180,24200,24180,24190,18453
+20211229,1233,24195,24205,24195,24205,18233
+20211229,1234,24205,24210,24195,24195,7985
+20211229,1235,24195,24205,24195,24200,6506
+20211229,1236,24205,24210,24195,24195,1604
+20211229,1237,24195,24195,24190,24195,1656
+20211229,1238,24195,24200,24190,24195,1431
+20211229,1239,24190,24195,24185,24190,5765
+20211229,1240,24185,24195,24180,24185,2540
+20211229,1241,24180,24185,24175,24180,7130
+20211229,1242,24190,24200,24185,24200,11383
+20211229,1243,24200,24220,24200,24215,10533
+20211229,1244,24215,24220,24205,24205,12575
+20211229,1245,24205,24220,24205,24220,190040
+20211229,1246,24220,24225,24205,24210,15415
+20211229,1247,24210,24215,24205,24210,5667
+20211229,1248,24210,24215,24205,24215,10000
+20211229,1249,24210,24210,24200,24200,19591
+20211229,1250,24200,24210,24195,24205,2011
+20211229,1251,24205,24205,24200,24205,3096
+20211229,1252,24205,24220,24205,24205,12585
+20211229,1253,24210,24215,24205,24210,1534
+20211229,1254,24210,24225,24210,24215,4448
+20211229,1255,24210,24220,24205,24205,1962
+20211229,1256,24205,24205,24200,24200,10864
+20211229,1257,24195,24195,24195,24195,5312
+20211229,1258,24195,24200,24190,24190,11481
+20211229,1259,24190,24190,24185,24190,6947
+20211229,1300,24190,24190,24185,24190,9223
+20211229,1301,24185,24190,24180,24190,2476
+20211229,1302,24190,24190,24185,24185,2380
+20211229,1303,24190,24190,24175,24180,2531
+20211229,1304,24185,24185,24175,24180,2328
+20211229,1305,24175,24180,24175,24180,3299
+20211229,1306,24180,24180,24165,24170,51601
+20211229,1307,24170,24185,24170,24185,7673
+20211229,1308,24190,24190,24180,24185,5778
+20211229,1309,24185,24190,24185,24185,1748
+20211229,1310,24185,24190,24175,24190,9292
+20211229,1311,24190,24190,24170,24170,3405
+20211229,1312,24175,24185,24170,24180,2145
+20211229,1313,24175,24185,24175,24180,3829
+20211229,1314,24175,24175,24165,24165,7595
+20211229,1315,24165,24175,24165,24170,3126
+20211229,1316,24175,24175,24165,24165,9070
+20211229,1317,24175,24185,24170,24180,4909
+20211229,1318,24180,24185,24170,24175,490
+20211229,1319,24175,24180,24175,24180,796
+20211229,1320,24185,24195,24185,24195,7149
+20211229,1321,24195,24200,24190,24200,6600
+20211229,1322,24200,24200,24190,24195,3561
+20211229,1323,24195,24195,24180,24185,3877
+20211229,1324,24185,24190,24180,24180,3419
+20211229,1325,24180,24185,24180,24180,361
+20211229,1326,24180,24180,24180,24180,164
+20211229,1327,24180,24185,24170,24175,4958
+20211229,1328,24170,24175,24160,24165,24261
+20211229,1329,24170,24170,24160,24170,2777
+20211229,1330,24170,24170,24155,24160,13453
+20211229,1331,24165,24170,24160,24165,2766
+20211229,1332,24165,24165,24135,24140,59184
+20211229,1333,24145,24150,24135,24140,13789
+20211229,1334,24145,24155,24145,24150,3356
+20211229,1335,24150,24165,24150,24160,14379
+20211229,1336,24160,24175,24155,24170,19858
+20211229,1337,24175,24180,24170,24175,3004
+20211229,1338,24175,24185,24170,24180,18529
+20211229,1339,24175,24190,24175,24190,7173
+20211229,1340,24185,24190,24180,24190,1551
+20211229,1341,24185,24190,24180,24190,7205
+20211229,1342,24185,24195,24180,24190,9075
+20211229,1343,24195,24200,24195,24195,1336
+20211229,1344,24195,24210,24195,24210,8953
+20211229,1345,24200,24210,24200,24210,5289
+20211229,1346,24210,24225,24205,24225,26131
+20211229,1347,24220,24225,24210,24225,13094
+20211229,1348,24220,24240,24220,24235,29843
+20211229,1349,24235,24235,24220,24225,3976
+20211229,1350,24225,24225,24205,24205,8636
+20211229,1351,24205,24220,24205,24220,1791
+20211229,1352,24220,24230,24215,24225,13802
+20211229,1353,24225,24225,24220,24225,12519
+20211229,1354,24230,24235,24225,24230,7114
+20211229,1355,24230,24240,24225,24240,9651
+20211229,1356,24240,24250,24235,24240,41160
+20211229,1357,24240,24260,24235,24260,31699
+20211229,1358,24260,24265,24255,24265,17503
+20211229,1359,24260,24265,24255,24260,9086
+20211229,1400,24255,24270,24255,24260,43820
+20211229,1401,24260,24265,24235,24235,21116
+20211229,1402,24235,24255,24225,24245,13489
+20211229,1403,24245,24255,24240,24245,11488
+20211229,1404,24250,24265,24245,24260,11948
+20211229,1405,24255,24260,24250,24255,2201
+20211229,1406,24255,24255,24245,24250,4398
+20211229,1407,24250,24250,24240,24240,3732
+20211229,1408,24240,24240,24230,24235,7868
+20211229,1409,24235,24240,24230,24235,36827
+20211229,1410,24235,24245,24230,24230,5820
+20211229,1411,24230,24250,24230,24250,4229
+20211229,1412,24250,24255,24245,24255,12681
+20211229,1413,24255,24265,24255,24265,9696
+20211229,1414,24265,24285,24265,24280,21620
+20211229,1415,24275,24280,24260,24270,38062
+20211229,1416,24270,24275,24265,24265,23134
+20211229,1417,24265,24270,24255,24260,11404
+20211229,1418,24260,24270,24260,24270,17041
+20211229,1419,24270,24270,24255,24260,7781
+20211229,1420,24255,24260,24255,24260,13383
+20211229,1421,24255,24260,24250,24255,723
+20211229,1422,24260,24260,24245,24250,6858
+20211229,1423,24250,24280,24250,24280,31947
+20211229,1424,24275,24280,24270,24270,3651
+20211229,1425,24275,24275,24265,24265,11394
+20211229,1426,24265,24270,24255,24255,23401
+20211229,1427,24255,24260,24250,24255,20458
+20211229,1428,24255,24255,24250,24255,9437
+20211229,1429,24255,24255,24240,24240,8064
+20211229,1430,24245,24255,24240,24250,9677
+20211229,1431,24250,24255,24245,24250,9542
+20211229,1432,24250,24265,24250,24260,17628
+20211229,1433,24260,24270,24255,24270,18437
+20211229,1434,24265,24290,24265,24285,61341
+20211229,1435,24285,24300,24285,24290,62984
+20211229,1436,24290,24310,24285,24305,43436
+20211229,1437,24310,24330,24305,24325,76158
+20211229,1438,24330,24335,24320,24325,68835
+20211229,1439,24325,24365,24325,24365,143390
+20211229,1440,24365,24375,24355,24360,36127
+20211229,1441,24360,24370,24345,24350,112971
+20211229,1442,24350,24370,24350,24360,36036
+20211229,1443,24365,24365,24345,24350,20312
+20211229,1444,24350,24350,24330,24330,73242
+20211229,1445,24330,24360,24330,24350,20836
+20211229,1446,24355,24360,24335,24340,30150
+20211229,1447,24345,24350,24335,24340,11389
+20211229,1448,24335,24350,24330,24350,19201
+20211229,1449,24345,24360,24345,24355,26762
+20211229,1450,24355,24355,24335,24350,7284
+20211229,1451,24350,24355,24335,24335,15677
+20211229,1452,24335,24335,24315,24325,31297
+20211229,1453,24330,24330,24315,24320,19314
+20211229,1454,24320,24325,24295,24300,40794
+20211229,1455,24300,24315,24300,24310,13234
+20211229,1456,24305,24310,24285,24285,43634
+20211229,1457,24280,24295,24275,24290,12619
+20211229,1458,24290,24300,24265,24280,92176
+20211229,1459,24275,24280,24255,24255,50298
+20211229,1500,24255,24265,24255,24260,74872
+20211229,1501,24265,24275,24250,24255,25174
+20211229,1502,24250,24265,24240,24240,73600
+20211229,1503,24245,24245,24210,24215,36928
+20211229,1504,24210,24220,24200,24215,43570
+20211229,1505,24215,24225,24210,24220,51514
+20211229,1506,24220,24220,24180,24190,66741
+20211229,1507,24190,24200,24185,24200,58058
+20211229,1508,24195,24195,24185,24185,41538
+20211229,1509,24190,24210,24190,24205,12283
+20211229,1510,24205,24220,24205,24210,19699
+20211229,1511,24210,24220,24205,24220,10597
+20211229,1512,24215,24225,24210,24210,14618
+20211229,1513,24210,24220,24210,24220,23867
+20211229,1514,24225,24225,24210,24220,32916
+20211229,1515,24220,24220,24195,24205,48044
+20211229,1516,24210,24220,24200,24210,118138
+20211229,1517,24215,24215,24200,24215,128274
+20211229,1518,24215,24220,24205,24210,133425
+20211229,1519,24215,24225,24195,24205,95969
+20211229,1520,24200,24205,24185,24190,58936
+20211229,1530,24165,24165,24165,24165,317511