init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220114.csv
+++ b/hts/backup/122630_20220114.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220114,0901,23385,23385,23225,23320,449152
+20220114,0902,23320,23340,23180,23200,212557
+20220114,0903,23200,23200,23130,23145,133261
+20220114,0904,23140,23160,23090,23100,178180
+20220114,0905,23090,23140,23080,23125,72451
+20220114,0906,23120,23125,23070,23085,148683
+20220114,0907,23085,23150,23085,23140,177388
+20220114,0908,23140,23145,23095,23100,129255
+20220114,0909,23100,23150,23090,23150,170855
+20220114,0910,23150,23195,23135,23185,138455
+20220114,0911,23185,23210,23175,23195,89609
+20220114,0912,23195,23215,23155,23170,96746
+20220114,0913,23170,23185,23110,23125,80386
+20220114,0914,23125,23150,23115,23125,40877
+20220114,0915,23130,23210,23120,23200,55102
+20220114,0916,23200,23245,23180,23240,96716
+20220114,0917,23235,23270,23235,23255,88390
+20220114,0918,23260,23310,23250,23305,80035
+20220114,0919,23300,23320,23265,23305,63768
+20220114,0920,23310,23330,23290,23305,89785
+20220114,0921,23310,23365,23305,23360,106219
+20220114,0922,23360,23365,23310,23315,46135
+20220114,0923,23310,23335,23270,23275,85252
+20220114,0924,23270,23285,23230,23245,43762
+20220114,0925,23250,23295,23235,23275,43016
+20220114,0926,23275,23290,23225,23230,51895
+20220114,0927,23230,23255,23230,23255,13810
+20220114,0928,23260,23260,23215,23245,67061
+20220114,0929,23245,23335,23245,23335,114527
+20220114,0930,23335,23350,23325,23340,25624
+20220114,0931,23340,23345,23285,23325,67390
+20220114,0932,23325,23345,23290,23295,72011
+20220114,0933,23295,23300,23275,23290,18711
+20220114,0934,23295,23300,23265,23280,16540
+20220114,0935,23275,23285,23240,23250,82367
+20220114,0936,23245,23270,23240,23265,21680
+20220114,0937,23260,23340,23260,23335,88785
+20220114,0938,23335,23355,23330,23345,70440
+20220114,0939,23350,23355,23330,23340,35571
+20220114,0940,23345,23380,23325,23325,66689
+20220114,0941,23325,23325,23265,23280,63671
+20220114,0942,23280,23285,23260,23270,35061
+20220114,0943,23270,23310,23270,23305,8537
+20220114,0944,23305,23340,23305,23335,46979
+20220114,0945,23325,23330,23300,23300,25460
+20220114,0946,23310,23320,23280,23290,31049
+20220114,0947,23280,23285,23250,23255,43867
+20220114,0948,23260,23265,23240,23245,61335
+20220114,0949,23245,23245,23160,23170,124582
+20220114,0950,23170,23170,23130,23135,65736
+20220114,0951,23130,23150,23120,23125,108628
+20220114,0952,23125,23190,23125,23180,114077
+20220114,0953,23180,23245,23175,23240,114360
+20220114,0954,23235,23280,23235,23270,56499
+20220114,0955,23270,23275,23230,23235,48084
+20220114,0956,23240,23245,23200,23205,59349
+20220114,0957,23200,23225,23200,23210,17737
+20220114,0958,23210,23230,23180,23190,36796
+20220114,0959,23190,23230,23180,23185,21281
+20220114,1000,23180,23195,23180,23190,11496
+20220114,1001,23190,23225,23175,23175,63813
+20220114,1002,23180,23185,23155,23165,57653
+20220114,1003,23165,23195,23160,23195,62075
+20220114,1004,23195,23195,23180,23185,42153
+20220114,1005,23190,23260,23180,23235,76961
+20220114,1006,23240,23240,23195,23200,45920
+20220114,1007,23205,23215,23185,23205,25110
+20220114,1008,23205,23245,23185,23235,24688
+20220114,1009,23240,23260,23235,23250,43131
+20220114,1010,23255,23280,23240,23280,34983
+20220114,1011,23280,23310,23275,23290,134609
+20220114,1012,23290,23290,23230,23235,71940
+20220114,1013,23235,23265,23230,23240,26890
+20220114,1014,23240,23260,23225,23230,16433
+20220114,1015,23235,23240,23225,23235,3819
+20220114,1016,23230,23245,23200,23205,64428
+20220114,1017,23205,23210,23190,23195,25757
+20220114,1018,23195,23205,23175,23180,63706
+20220114,1019,23180,23180,23155,23165,112289
+20220114,1020,23165,23190,23160,23170,36193
+20220114,1021,23170,23180,23150,23175,125609
+20220114,1022,23175,23180,23125,23145,168027
+20220114,1023,23145,23170,23145,23165,57400
+20220114,1024,23170,23185,23155,23175,26358
+20220114,1025,23175,23180,23165,23175,25721
+20220114,1026,23180,23195,23145,23190,59731
+20220114,1027,23195,23195,23175,23175,43200
+20220114,1028,23175,23175,23155,23160,18957
+20220114,1029,23160,23165,23115,23125,90522
+20220114,1030,23125,23140,23115,23140,82798
+20220114,1031,23135,23160,23115,23155,72121
+20220114,1032,23160,23165,23125,23125,20149
+20220114,1033,23135,23150,23120,23140,21814
+20220114,1034,23140,23145,23105,23110,152857
+20220114,1035,23110,23135,23105,23135,43803
+20220114,1036,23135,23145,23120,23145,43348
+20220114,1037,23145,23175,23145,23175,108316
+20220114,1038,23175,23175,23145,23145,65053
+20220114,1039,23150,23175,23125,23130,19863
+20220114,1040,23125,23140,23115,23115,42003
+20220114,1041,23120,23135,23100,23105,105153
+20220114,1042,23100,23105,23070,23070,565126
+20220114,1043,23070,23085,23050,23055,142542
+20220114,1044,23060,23070,23040,23045,246072
+20220114,1045,23040,23050,23030,23035,37074
+20220114,1046,23030,23055,23025,23055,77178
+20220114,1047,23050,23080,23045,23045,60714
+20220114,1048,23045,23045,23035,23045,34624
+20220114,1049,23040,23060,23040,23060,55955
+20220114,1050,23060,23085,23060,23075,56736
+20220114,1051,23070,23070,23045,23045,22388
+20220114,1052,23050,23050,23025,23030,72638
+20220114,1053,23030,23030,23010,23025,90154
+20220114,1054,23025,23035,23010,23010,61122
+20220114,1055,23010,23010,23000,23010,178781
+20220114,1056,23010,23010,22975,22980,241210
+20220114,1057,22975,22985,22970,22980,98686
+20220114,1058,22985,22990,22980,22990,40783
+20220114,1059,22985,22985,22955,22960,91346
+20220114,1100,22965,23000,22965,23000,71304
+20220114,1101,23000,23025,22995,23015,93884
+20220114,1102,23010,23025,23010,23015,9275
+20220114,1103,23015,23015,23000,23010,32707
+20220114,1104,23010,23035,23010,23025,38093
+20220114,1105,23025,23040,23005,23010,62525
+20220114,1106,23010,23015,22985,22990,105524
+20220114,1107,22985,22990,22970,22975,101278
+20220114,1108,22975,22980,22960,22960,51887
+20220114,1109,22965,22980,22955,22965,33664
+20220114,1110,22965,22965,22945,22950,162797
+20220114,1111,22950,22950,22925,22930,267963
+20220114,1112,22930,22940,22920,22930,234815
+20220114,1113,22930,22950,22925,22930,33425
+20220114,1114,22935,22940,22915,22930,147084
+20220114,1115,22935,22935,22905,22910,85502
+20220114,1116,22915,22915,22900,22900,327656
+20220114,1117,22900,22925,22895,22910,60460
+20220114,1118,22915,22935,22915,22930,42116
+20220114,1119,22935,22940,22910,22910,76744
+20220114,1120,22915,22920,22900,22905,68345
+20220114,1121,22905,22930,22905,22920,51489
+20220114,1122,22920,22935,22915,22925,74112
+20220114,1123,22930,22935,22925,22930,57297
+20220114,1124,22935,22935,22920,22925,25756
+20220114,1125,22925,22945,22920,22920,34342
+20220114,1126,22920,22925,22905,22915,135897
+20220114,1127,22910,22915,22905,22910,35911
+20220114,1128,22910,22920,22905,22920,32721
+20220114,1129,22915,22925,22910,22910,15858
+20220114,1130,22905,22920,22900,22910,33461
+20220114,1131,22910,22940,22905,22915,74045
+20220114,1132,22915,22925,22915,22925,8427
+20220114,1133,22920,22930,22910,22915,61590
+20220114,1134,22915,22940,22915,22940,17817
+20220114,1135,22935,22940,22915,22935,43402
+20220114,1136,22940,22940,22925,22925,13309
+20220114,1137,22935,22935,22915,22920,19713
+20220114,1138,22920,22925,22905,22915,24330
+20220114,1139,22920,22930,22910,22925,17091
+20220114,1140,22935,22940,22925,22940,10904
+20220114,1141,22940,22945,22915,22920,28394
+20220114,1142,22925,22935,22915,22935,25640
+20220114,1143,22935,22935,22915,22920,10296
+20220114,1144,22920,22920,22905,22910,93841
+20220114,1145,22910,22920,22905,22910,9713
+20220114,1146,22910,22910,22895,22900,153139
+20220114,1147,22895,22900,22890,22895,54291
+20220114,1148,22890,22905,22890,22905,28578
+20220114,1149,22900,22900,22885,22890,163068
+20220114,1150,22885,22910,22880,22910,82502
+20220114,1151,22910,22915,22905,22910,41081
+20220114,1152,22910,22925,22910,22920,6573
+20220114,1153,22920,22930,22915,22920,9010
+20220114,1154,22920,22945,22920,22940,39147
+20220114,1155,22935,22955,22930,22955,28588
+20220114,1156,22955,22970,22940,22965,81521
+20220114,1157,22965,22970,22940,22955,36379
+20220114,1158,22950,22960,22935,22940,13640
+20220114,1159,22940,22950,22940,22945,24219
+20220114,1200,22945,22955,22940,22945,5649
+20220114,1201,22945,22955,22930,22930,30552
+20220114,1202,22930,22940,22920,22940,13496
+20220114,1203,22940,22950,22905,22910,44248
+20220114,1204,22910,22920,22905,22915,13602
+20220114,1205,22910,22920,22910,22915,2364
+20220114,1206,22910,22935,22910,22910,34605
+20220114,1207,22910,22910,22900,22910,11548
+20220114,1208,22910,22930,22910,22925,20063
+20220114,1209,22925,22930,22915,22920,4822
+20220114,1210,22920,22950,22920,22950,9241
+20220114,1211,22950,22955,22945,22945,14537
+20220114,1212,22945,22950,22930,22930,16005
+20220114,1213,22930,22930,22905,22910,31043
+20220114,1214,22910,22915,22900,22905,11417
+20220114,1215,22905,22915,22900,22910,6617
+20220114,1216,22910,22915,22895,22900,82074
+20220114,1217,22900,22910,22895,22910,6839
+20220114,1218,22910,22910,22900,22900,19366
+20220114,1219,22905,22915,22900,22910,12219
+20220114,1220,22910,22920,22910,22920,878
+20220114,1221,22920,22930,22905,22930,18007
+20220114,1222,22925,22930,22910,22910,7276
+20220114,1223,22910,22910,22885,22900,83920
+20220114,1224,22895,22900,22890,22895,2873
+20220114,1225,22900,22910,22895,22900,28869
+20220114,1226,22895,22905,22890,22895,42065
+20220114,1227,22890,22895,22885,22885,16269
+20220114,1228,22890,22900,22890,22900,21866
+20220114,1229,22895,22900,22895,22900,9893
+20220114,1230,22900,22900,22890,22895,6683
+20220114,1231,22895,22905,22890,22895,16234
+20220114,1232,22895,22895,22885,22895,12357
+20220114,1233,22900,22915,22895,22905,34401
+20220114,1234,22905,22915,22890,22900,18853
+20220114,1235,22900,22905,22890,22900,6030
+20220114,1236,22900,22905,22900,22900,13176
+20220114,1237,22900,22910,22900,22905,28402
+20220114,1238,22900,22900,22875,22880,125465
+20220114,1239,22885,22895,22880,22890,11355
+20220114,1240,22895,22895,22880,22885,7448
+20220114,1241,22885,22890,22880,22885,24242
+20220114,1242,22885,22885,22870,22875,230245
+20220114,1243,22875,22880,22855,22865,160394
+20220114,1244,22870,22870,22850,22855,30427
+20220114,1245,22850,22865,22845,22860,214469
+20220114,1246,22860,22865,22850,22860,16926
+20220114,1247,22860,22875,22855,22870,47702
+20220114,1248,22870,22880,22865,22880,18909
+20220114,1249,22880,22895,22875,22895,37604
+20220114,1250,22895,22900,22890,22900,59235
+20220114,1251,22900,22910,22895,22905,38611
+20220114,1252,22905,22910,22905,22910,22700
+20220114,1253,22910,22920,22905,22910,18829
+20220114,1254,22910,22915,22900,22905,13472
+20220114,1255,22905,22910,22900,22910,39533
+20220114,1256,22910,22930,22910,22915,51994
+20220114,1257,22915,22940,22915,22925,65827
+20220114,1258,22925,22930,22920,22930,35973
+20220114,1259,22925,22930,22915,22925,29235
+20220114,1300,22930,22935,22910,22915,28889
+20220114,1301,22920,22945,22915,22935,47047
+20220114,1302,22935,22940,22925,22930,25744
+20220114,1303,22930,22945,22930,22940,25453
+20220114,1304,22940,22950,22940,22950,35098
+20220114,1305,22950,22955,22940,22945,23579
+20220114,1306,22950,22970,22945,22970,61189
+20220114,1307,22970,22970,22960,22965,21953
+20220114,1308,22970,22975,22960,22970,26558
+20220114,1309,22970,23000,22970,22995,114756
+20220114,1310,22995,23000,22990,23000,32366
+20220114,1311,23000,23000,22975,22980,46288
+20220114,1312,22980,22990,22950,22950,35679
+20220114,1313,22945,22975,22945,22970,21845
+20220114,1314,22975,22980,22970,22975,8163
+20220114,1315,22975,22980,22960,22960,21856
+20220114,1316,22965,22970,22955,22960,9989
+20220114,1317,22960,22965,22950,22960,11043
+20220114,1318,22955,22960,22940,22945,15106
+20220114,1319,22945,22945,22935,22940,57143
+20220114,1320,22940,22940,22925,22930,33636
+20220114,1321,22930,22935,22925,22935,13051
+20220114,1322,22930,22945,22925,22945,15372
+20220114,1323,22945,22965,22940,22950,39314
+20220114,1324,22950,22970,22950,22960,28024
+20220114,1325,22960,22990,22955,22990,59676
+20220114,1326,22990,22995,22985,22985,34756
+20220114,1327,22980,23020,22980,23000,50955
+20220114,1328,23000,23000,22950,22955,47316
+20220114,1329,22955,22960,22945,22955,49924
+20220114,1330,22955,22955,22950,22955,4258
+20220114,1331,22950,22965,22950,22955,29825
+20220114,1332,22955,22955,22940,22945,31578
+20220114,1333,22945,22955,22930,22935,10619
+20220114,1334,22935,22945,22925,22940,18056
+20220114,1335,22945,22945,22925,22930,20909
+20220114,1336,22930,22930,22920,22925,51723
+20220114,1337,22920,22920,22910,22915,46770
+20220114,1338,22910,22920,22905,22915,26810
+20220114,1339,22910,22915,22905,22910,8434
+20220114,1340,22915,22930,22905,22920,28705
+20220114,1341,22925,22925,22905,22915,3489
+20220114,1342,22915,22920,22910,22915,938
+20220114,1343,22915,22915,22905,22910,13230
+20220114,1344,22910,22920,22910,22915,9747
+20220114,1345,22915,22920,22910,22910,58561
+20220114,1346,22920,22935,22920,22925,12274
+20220114,1347,22925,22930,22905,22910,8883
+20220114,1348,22910,22935,22910,22915,8899
+20220114,1349,22910,22915,22905,22915,17736
+20220114,1350,22920,22925,22915,22925,7390
+20220114,1351,22920,22925,22920,22920,5231
+20220114,1352,22915,22935,22915,22925,90245
+20220114,1353,22925,22925,22905,22910,31673
+20220114,1354,22910,22920,22905,22920,3533
+20220114,1355,22920,22930,22915,22925,43847
+20220114,1356,22925,22930,22920,22930,7129
+20220114,1357,22930,22935,22915,22920,10511
+20220114,1358,22925,22925,22915,22925,15609
+20220114,1359,22920,22935,22920,22925,5777
+20220114,1400,22925,22930,22920,22930,1034
+20220114,1401,22930,22945,22925,22935,15507
+20220114,1402,22940,22970,22925,22945,41382
+20220114,1403,22945,22960,22940,22955,14459
+20220114,1404,22955,22965,22950,22955,16004
+20220114,1405,22955,22960,22950,22960,36333
+20220114,1406,22960,22960,22940,22945,12917
+20220114,1407,22940,22950,22925,22930,56391
+20220114,1408,22930,22945,22925,22940,20570
+20220114,1409,22945,22945,22925,22930,4719
+20220114,1410,22930,22935,22925,22935,21491
+20220114,1411,22940,22940,22925,22935,5085
+20220114,1412,22935,22935,22925,22925,1781
+20220114,1413,22930,22930,22910,22925,29563
+20220114,1414,22920,22935,22905,22935,64598
+20220114,1415,22930,22940,22930,22935,9272
+20220114,1416,22930,22940,22930,22935,9057
+20220114,1417,22935,22940,22925,22930,6005
+20220114,1418,22930,22930,22920,22925,1498
+20220114,1419,22925,22935,22920,22930,13386
+20220114,1420,22930,22945,22920,22925,49773
+20220114,1421,22930,22950,22925,22940,2411
+20220114,1422,22940,22950,22935,22940,16677
+20220114,1423,22945,22945,22930,22935,1945
+20220114,1424,22935,22935,22930,22935,906
+20220114,1425,22935,22940,22930,22940,1294
+20220114,1426,22940,22940,22915,22920,32028
+20220114,1427,22920,22935,22915,22925,77486
+20220114,1428,22925,22950,22925,22950,17799
+20220114,1429,22950,22960,22940,22940,27430
+20220114,1430,22935,22940,22905,22915,77443
+20220114,1431,22915,22925,22910,22920,15506
+20220114,1432,22925,22930,22910,22915,6494
+20220114,1433,22915,22915,22900,22905,157617
+20220114,1434,22910,22910,22890,22900,13644
+20220114,1435,22895,22905,22890,22905,12572
+20220114,1436,22905,22910,22890,22895,34123
+20220114,1437,22895,22900,22890,22895,18538
+20220114,1438,22895,22905,22890,22900,80249
+20220114,1439,22900,22905,22895,22895,25608
+20220114,1440,22895,22910,22890,22905,4248
+20220114,1441,22905,22905,22885,22885,59533
+20220114,1442,22885,22890,22875,22890,93591
+20220114,1443,22890,22895,22880,22885,50306
+20220114,1444,22885,22885,22870,22875,15304
+20220114,1445,22870,22870,22855,22865,57128
+20220114,1446,22865,22870,22860,22865,49985
+20220114,1447,22865,22865,22860,22865,10389
+20220114,1448,22865,22865,22850,22860,24405
+20220114,1449,22860,22880,22860,22865,31945
+20220114,1450,22865,22875,22860,22875,29091
+20220114,1451,22875,22895,22875,22890,37188
+20220114,1452,22890,22910,22885,22905,40202
+20220114,1453,22905,22910,22900,22905,16474
+20220114,1454,22905,22915,22905,22910,14626
+20220114,1455,22915,22920,22910,22915,21923
+20220114,1456,22915,22915,22910,22910,9464
+20220114,1457,22910,22925,22910,22915,24392
+20220114,1458,22920,22920,22900,22905,19730
+20220114,1459,22905,22915,22905,22915,12807
+20220114,1500,22915,22930,22910,22925,33019
+20220114,1501,22925,22940,22920,22935,59376
+20220114,1502,22935,22965,22935,22950,82983
+20220114,1503,22950,22960,22945,22950,48198
+20220114,1504,22960,22960,22955,22960,50460
+20220114,1505,22965,22970,22955,22965,63692
+20220114,1506,22960,22960,22940,22940,21256
+20220114,1507,22945,22955,22940,22950,32624
+20220114,1508,22950,22950,22935,22945,15417
+20220114,1509,22940,22945,22925,22930,21477
+20220114,1510,22935,22940,22925,22940,7752
+20220114,1511,22940,22940,22910,22920,108561
+20220114,1512,22920,22930,22910,22925,9713
+20220114,1513,22925,22950,22925,22950,66858
+20220114,1514,22945,22955,22945,22950,41080
+20220114,1515,22950,22960,22945,22950,67518
+20220114,1516,22950,22960,22945,22945,23845
+20220114,1517,22940,22955,22940,22955,24601
+20220114,1518,22955,22960,22945,22950,21138
+20220114,1519,22945,22955,22940,22950,29144
+20220114,1520,22950,22955,22935,22935,63037
+20220114,1530,22930,22930,22930,22930,296265