init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220118.csv
+++ b/hts/backup/122630_20220118.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220118,0901,22740,22810,22735,22740,254892
+20220118,0902,22730,22775,22685,22695,185307
+20220118,0903,22695,22700,22620,22625,159431
+20220118,0904,22620,22650,22600,22610,134835
+20220118,0905,22610,22670,22600,22615,233643
+20220118,0906,22615,22655,22605,22620,114786
+20220118,0907,22620,22685,22590,22680,73577
+20220118,0908,22675,22685,22615,22635,89320
+20220118,0909,22635,22640,22570,22580,120846
+20220118,0910,22580,22615,22570,22580,73058
+20220118,0911,22580,22585,22525,22555,106665
+20220118,0912,22555,22600,22550,22580,55492
+20220118,0913,22575,22590,22550,22550,35997
+20220118,0914,22550,22570,22535,22540,58219
+20220118,0915,22540,22550,22500,22505,46034
+20220118,0916,22510,22515,22475,22485,102874
+20220118,0917,22485,22520,22480,22510,34260
+20220118,0918,22505,22515,22485,22490,60998
+20220118,0919,22485,22515,22470,22480,70855
+20220118,0920,22480,22505,22460,22495,98451
+20220118,0921,22495,22555,22485,22520,175941
+20220118,0922,22520,22595,22515,22575,193398
+20220118,0923,22580,22585,22535,22550,43615
+20220118,0924,22550,22565,22535,22550,28998
+20220118,0925,22550,22570,22515,22530,62998
+20220118,0926,22525,22535,22500,22505,69912
+20220118,0927,22500,22560,22500,22560,36975
+20220118,0928,22555,22565,22540,22565,26916
+20220118,0929,22555,22560,22500,22510,32656
+20220118,0930,22520,22530,22505,22515,18816
+20220118,0931,22515,22550,22505,22515,20222
+20220118,0932,22515,22545,22515,22540,44946
+20220118,0933,22545,22600,22545,22600,96131
+20220118,0934,22600,22645,22595,22640,143100
+20220118,0935,22640,22655,22630,22655,59975
+20220118,0936,22655,22660,22620,22625,57038
+20220118,0937,22630,22635,22605,22635,30927
+20220118,0938,22635,22650,22620,22650,36793
+20220118,0939,22645,22665,22625,22625,63862
+20220118,0940,22625,22670,22625,22670,39394
+20220118,0941,22665,22695,22665,22690,60587
+20220118,0942,22695,22710,22665,22675,101509
+20220118,0943,22670,22690,22640,22650,80019
+20220118,0944,22650,22685,22630,22640,60865
+20220118,0945,22645,22645,22625,22640,36498
+20220118,0946,22630,22650,22605,22625,64441
+20220118,0947,22630,22680,22630,22670,46597
+20220118,0948,22665,22670,22650,22665,16616
+20220118,0949,22665,22670,22655,22665,6430
+20220118,0950,22665,22720,22655,22715,67774
+20220118,0951,22710,22755,22710,22745,184367
+20220118,0952,22750,22755,22735,22750,67297
+20220118,0953,22750,22750,22705,22705,42096
+20220118,0954,22710,22765,22705,22760,56556
+20220118,0955,22760,22775,22740,22765,64039
+20220118,0956,22770,22775,22750,22760,59063
+20220118,0957,22760,22770,22745,22765,64689
+20220118,0958,22770,22790,22765,22785,45665
+20220118,0959,22790,22795,22760,22765,60446
+20220118,1000,22775,22780,22750,22750,74940
+20220118,1001,22755,22770,22710,22710,54150
+20220118,1002,22705,22740,22705,22725,64716
+20220118,1003,22720,22725,22700,22710,50970
+20220118,1004,22710,22730,22675,22685,49686
+20220118,1005,22680,22710,22675,22710,70022
+20220118,1006,22710,22735,22685,22690,21802
+20220118,1007,22690,22720,22685,22700,23173
+20220118,1008,22705,22710,22655,22660,56579
+20220118,1009,22660,22685,22660,22675,26693
+20220118,1010,22680,22685,22660,22675,20454
+20220118,1011,22675,22700,22670,22695,16378
+20220118,1012,22690,22690,22655,22660,12185
+20220118,1013,22660,22665,22635,22665,63810
+20220118,1014,22660,22690,22660,22685,21118
+20220118,1015,22685,22690,22675,22690,9730
+20220118,1016,22690,22695,22660,22665,19023
+20220118,1017,22670,22670,22645,22650,33506
+20220118,1018,22650,22655,22620,22640,73107
+20220118,1019,22640,22655,22635,22635,9982
+20220118,1020,22640,22640,22615,22620,77322
+20220118,1021,22625,22645,22615,22640,24717
+20220118,1022,22640,22640,22625,22635,7902
+20220118,1023,22635,22635,22610,22610,42726
+20220118,1024,22610,22625,22610,22615,10317
+20220118,1025,22620,22630,22615,22615,15066
+20220118,1026,22620,22625,22595,22615,57455
+20220118,1027,22615,22640,22600,22635,28301
+20220118,1028,22630,22635,22595,22605,16997
+20220118,1029,22615,22625,22610,22610,18312
+20220118,1030,22610,22610,22585,22585,38661
+20220118,1031,22590,22610,22575,22585,84974
+20220118,1032,22585,22590,22560,22565,31878
+20220118,1033,22565,22565,22550,22555,45909
+20220118,1034,22555,22575,22550,22570,29802
+20220118,1035,22570,22580,22555,22580,17250
+20220118,1036,22580,22615,22570,22610,27462
+20220118,1037,22605,22620,22595,22610,22284
+20220118,1038,22610,22615,22585,22590,13501
+20220118,1039,22585,22600,22580,22585,34785
+20220118,1040,22585,22605,22580,22605,35605
+20220118,1041,22605,22625,22600,22615,39697
+20220118,1042,22620,22645,22620,22640,46112
+20220118,1043,22640,22645,22630,22640,19252
+20220118,1044,22635,22640,22630,22635,10169
+20220118,1045,22635,22650,22630,22645,18025
+20220118,1046,22645,22650,22630,22635,20476
+20220118,1047,22640,22645,22600,22610,46528
+20220118,1048,22615,22625,22610,22615,19293
+20220118,1049,22615,22625,22600,22605,26292
+20220118,1050,22605,22605,22575,22585,69453
+20220118,1051,22585,22595,22580,22585,7280
+20220118,1052,22590,22605,22580,22600,21354
+20220118,1053,22600,22645,22600,22640,34833
+20220118,1054,22640,22640,22590,22590,40367
+20220118,1055,22595,22610,22585,22595,14325
+20220118,1056,22590,22605,22575,22580,26558
+20220118,1057,22580,22585,22575,22580,13074
+20220118,1058,22580,22610,22580,22610,13716
+20220118,1059,22605,22620,22605,22620,21650
+20220118,1100,22620,22620,22585,22595,17911
+20220118,1101,22600,22605,22590,22600,43337
+20220118,1102,22600,22635,22595,22620,22402
+20220118,1103,22625,22635,22615,22620,16064
+20220118,1104,22610,22610,22585,22585,19801
+20220118,1105,22585,22585,22570,22575,54989
+20220118,1106,22570,22580,22555,22555,38919
+20220118,1107,22555,22555,22540,22555,63078
+20220118,1108,22550,22575,22540,22540,170014
+20220118,1109,22540,22545,22525,22540,23672
+20220118,1110,22540,22555,22540,22555,3848
+20220118,1111,22560,22570,22555,22555,15274
+20220118,1112,22560,22595,22560,22595,30958
+20220118,1113,22590,22605,22590,22605,13127
+20220118,1114,22610,22615,22595,22610,25754
+20220118,1115,22610,22610,22585,22585,8884
+20220118,1116,22590,22610,22590,22595,6132
+20220118,1117,22595,22600,22575,22575,8221
+20220118,1118,22575,22580,22540,22540,31990
+20220118,1119,22540,22540,22525,22525,89957
+20220118,1120,22525,22525,22505,22510,114840
+20220118,1121,22515,22515,22495,22500,60750
+20220118,1122,22505,22515,22470,22490,56772
+20220118,1123,22480,22515,22475,22515,24157
+20220118,1124,22515,22520,22505,22505,12138
+20220118,1125,22515,22545,22515,22540,43504
+20220118,1126,22540,22555,22535,22545,12730
+20220118,1127,22545,22550,22540,22540,29241
+20220118,1128,22535,22540,22520,22525,23207
+20220118,1129,22530,22545,22525,22525,2890
+20220118,1130,22525,22530,22520,22525,3193
+20220118,1131,22520,22530,22515,22520,23844
+20220118,1132,22520,22530,22515,22530,7471
+20220118,1133,22535,22540,22525,22540,15476
+20220118,1134,22535,22545,22520,22545,11512
+20220118,1135,22545,22565,22545,22555,13800
+20220118,1136,22555,22555,22535,22535,29587
+20220118,1137,22535,22555,22530,22550,7136
+20220118,1138,22550,22550,22525,22535,12612
+20220118,1139,22535,22540,22530,22535,1632
+20220118,1140,22535,22545,22535,22540,21336
+20220118,1141,22545,22545,22535,22540,1693
+20220118,1142,22540,22550,22540,22550,13247
+20220118,1143,22550,22590,22550,22590,28401
+20220118,1144,22585,22600,22580,22595,47496
+20220118,1145,22590,22595,22570,22575,11202
+20220118,1146,22580,22580,22550,22555,7912
+20220118,1147,22560,22560,22545,22555,10444
+20220118,1148,22555,22565,22555,22555,2002
+20220118,1149,22555,22570,22555,22570,12634
+20220118,1150,22570,22585,22565,22580,35871
+20220118,1151,22580,22605,22580,22605,33003
+20220118,1152,22600,22605,22590,22595,6083
+20220118,1153,22595,22605,22590,22595,26284
+20220118,1154,22600,22600,22590,22590,6170
+20220118,1155,22595,22600,22580,22585,22846
+20220118,1156,22590,22610,22590,22610,40192
+20220118,1157,22610,22640,22600,22630,32174
+20220118,1158,22635,22660,22635,22650,140223
+20220118,1159,22650,22655,22640,22645,22811
+20220118,1200,22640,22650,22635,22640,9902
+20220118,1201,22640,22655,22640,22640,35274
+20220118,1202,22640,22640,22630,22635,19108
+20220118,1203,22630,22635,22625,22630,55255
+20220118,1204,22630,22635,22620,22620,35430
+20220118,1205,22625,22625,22610,22610,10750
+20220118,1206,22610,22615,22600,22600,14096
+20220118,1207,22600,22610,22595,22605,12791
+20220118,1208,22605,22615,22595,22595,16441
+20220118,1209,22595,22600,22590,22595,4810
+20220118,1210,22595,22595,22585,22590,1991
+20220118,1211,22595,22610,22595,22595,3598
+20220118,1212,22590,22600,22570,22580,14636
+20220118,1213,22580,22585,22575,22575,2067
+20220118,1214,22575,22580,22565,22575,8228
+20220118,1215,22580,22580,22565,22570,13894
+20220118,1216,22575,22585,22570,22570,9521
+20220118,1217,22570,22570,22550,22560,41173
+20220118,1218,22560,22565,22555,22565,3118
+20220118,1219,22570,22570,22550,22550,13780
+20220118,1220,22555,22555,22545,22550,16651
+20220118,1221,22550,22560,22550,22555,22484
+20220118,1222,22555,22555,22540,22550,13362
+20220118,1223,22540,22540,22525,22525,38329
+20220118,1224,22525,22535,22515,22520,42335
+20220118,1225,22520,22535,22520,22525,3523
+20220118,1226,22525,22530,22525,22530,3218
+20220118,1227,22525,22530,22505,22510,18118
+20220118,1228,22510,22515,22505,22505,23082
+20220118,1229,22510,22510,22495,22500,36356
+20220118,1230,22500,22505,22490,22500,82113
+20220118,1231,22495,22515,22490,22510,81289
+20220118,1232,22505,22510,22500,22510,7637
+20220118,1233,22500,22500,22470,22475,72691
+20220118,1234,22475,22480,22470,22475,27783
+20220118,1235,22480,22480,22455,22465,83224
+20220118,1236,22460,22460,22450,22455,15369
+20220118,1237,22450,22450,22415,22415,95442
+20220118,1238,22415,22420,22385,22400,192248
+20220118,1239,22400,22415,22385,22395,69629
+20220118,1240,22395,22405,22385,22405,47029
+20220118,1241,22400,22400,22375,22385,70039
+20220118,1242,22375,22385,22360,22380,59810
+20220118,1243,22380,22380,22355,22360,46355
+20220118,1244,22360,22365,22335,22365,204327
+20220118,1245,22365,22365,22330,22340,148820
+20220118,1246,22340,22345,22320,22335,79734
+20220118,1247,22330,22350,22295,22305,180471
+20220118,1248,22305,22325,22300,22320,72689
+20220118,1249,22320,22320,22305,22315,19992
+20220118,1250,22315,22315,22285,22290,51764
+20220118,1251,22290,22300,22285,22295,27972
+20220118,1252,22290,22300,22285,22295,37002
+20220118,1253,22295,22295,22270,22280,58566
+20220118,1254,22275,22285,22260,22270,119552
+20220118,1255,22275,22290,22270,22280,34401
+20220118,1256,22280,22305,22280,22285,70025
+20220118,1257,22285,22290,22260,22270,29727
+20220118,1258,22265,22290,22265,22290,93775
+20220118,1259,22290,22305,22285,22300,42919
+20220118,1300,22300,22320,22295,22315,38852
+20220118,1301,22310,22320,22300,22310,64801
+20220118,1302,22305,22315,22295,22310,69878
+20220118,1303,22310,22310,22280,22295,31178
+20220118,1304,22290,22300,22280,22295,35045
+20220118,1305,22295,22295,22275,22285,36030
+20220118,1306,22290,22295,22275,22295,58026
+20220118,1307,22295,22300,22270,22275,28464
+20220118,1308,22275,22275,22255,22265,82121
+20220118,1309,22265,22280,22255,22275,32049
+20220118,1310,22275,22290,22265,22265,45447
+20220118,1311,22270,22270,22245,22255,68495
+20220118,1312,22255,22275,22255,22260,4195
+20220118,1313,22265,22265,22235,22240,61349
+20220118,1314,22235,22240,22220,22230,52181
+20220118,1315,22235,22265,22230,22250,85791
+20220118,1316,22250,22270,22245,22260,41805
+20220118,1317,22265,22265,22245,22250,57521
+20220118,1318,22245,22285,22245,22285,59352
+20220118,1319,22285,22285,22255,22260,24334
+20220118,1320,22260,22260,22235,22240,27330
+20220118,1321,22240,22240,22220,22230,91228
+20220118,1322,22230,22235,22190,22205,242468
+20220118,1323,22200,22225,22195,22220,54647
+20220118,1324,22220,22240,22185,22195,122375
+20220118,1325,22205,22205,22180,22180,70321
+20220118,1326,22185,22195,22180,22185,44502
+20220118,1327,22185,22185,22160,22170,82361
+20220118,1328,22170,22185,22160,22180,28228
+20220118,1329,22180,22205,22180,22200,43398
+20220118,1330,22200,22205,22185,22190,65263
+20220118,1331,22195,22205,22170,22200,66159
+20220118,1332,22200,22220,22190,22190,102984
+20220118,1333,22190,22190,22165,22165,39081
+20220118,1334,22170,22180,22150,22165,84307
+20220118,1335,22165,22170,22140,22155,85080
+20220118,1336,22150,22180,22150,22170,37851
+20220118,1337,22170,22180,22160,22175,10621
+20220118,1338,22170,22190,22165,22185,28561
+20220118,1339,22185,22185,22160,22165,15758
+20220118,1340,22165,22175,22150,22155,13366
+20220118,1341,22155,22160,22140,22155,62955
+20220118,1342,22155,22185,22155,22185,22948
+20220118,1343,22185,22200,22180,22190,70580
+20220118,1344,22195,22195,22165,22185,42298
+20220118,1345,22185,22195,22170,22190,46253
+20220118,1346,22195,22210,22170,22175,61157
+20220118,1347,22175,22190,22170,22190,27108
+20220118,1348,22190,22210,22180,22205,44143
+20220118,1349,22210,22210,22185,22195,15760
+20220118,1350,22190,22210,22190,22190,9675
+20220118,1351,22195,22220,22185,22215,45677
+20220118,1352,22220,22225,22205,22220,22523
+20220118,1353,22220,22225,22210,22225,22493
+20220118,1354,22220,22235,22215,22235,42214
+20220118,1355,22235,22245,22230,22235,50328
+20220118,1356,22240,22255,22240,22255,49662
+20220118,1357,22255,22285,22255,22275,104826
+20220118,1358,22275,22295,22260,22295,75120
+20220118,1359,22290,22295,22280,22290,24690
+20220118,1400,22290,22305,22285,22285,66407
+20220118,1401,22290,22300,22275,22300,41733
+20220118,1402,22305,22320,22260,22270,70766
+20220118,1403,22270,22270,22250,22260,21905
+20220118,1404,22255,22260,22225,22235,53653
+20220118,1405,22230,22240,22225,22230,23676
+20220118,1406,22230,22245,22210,22220,49099
+20220118,1407,22215,22235,22195,22200,55278
+20220118,1408,22200,22210,22195,22195,24278
+20220118,1409,22195,22215,22190,22210,32137
+20220118,1410,22210,22220,22205,22215,23429
+20220118,1411,22215,22260,22215,22245,63645
+20220118,1412,22245,22245,22220,22230,12253
+20220118,1413,22230,22240,22215,22215,29416
+20220118,1414,22220,22225,22200,22200,44389
+20220118,1415,22200,22215,22180,22185,33017
+20220118,1416,22185,22195,22180,22195,47998
+20220118,1417,22195,22220,22195,22215,13342
+20220118,1418,22215,22220,22195,22220,24179
+20220118,1419,22220,22220,22180,22190,26721
+20220118,1420,22190,22205,22190,22200,4166
+20220118,1421,22205,22215,22200,22215,11998
+20220118,1422,22210,22225,22205,22225,46343
+20220118,1423,22220,22220,22200,22205,18837
+20220118,1424,22205,22210,22180,22185,23828
+20220118,1425,22190,22225,22185,22220,17606
+20220118,1426,22220,22225,22210,22215,18057
+20220118,1427,22220,22225,22215,22220,5997
+20220118,1428,22225,22235,22225,22235,26797
+20220118,1429,22235,22265,22230,22235,39469
+20220118,1430,22240,22240,22225,22235,36979
+20220118,1431,22235,22255,22215,22225,44584
+20220118,1432,22225,22225,22210,22215,32368
+20220118,1433,22215,22215,22195,22200,19619
+20220118,1434,22205,22215,22200,22210,9498
+20220118,1435,22205,22210,22180,22190,45238
+20220118,1436,22190,22195,22180,22185,24483
+20220118,1437,22185,22200,22185,22190,9928
+20220118,1438,22190,22195,22175,22180,56835
+20220118,1439,22180,22180,22170,22175,29780
+20220118,1440,22175,22185,22170,22180,33767
+20220118,1441,22180,22200,22170,22175,32652
+20220118,1442,22175,22180,22160,22175,58462
+20220118,1443,22175,22180,22160,22165,22976
+20220118,1444,22170,22175,22160,22170,17690
+20220118,1445,22175,22180,22165,22170,62633
+20220118,1446,22170,22180,22140,22145,171305
+20220118,1447,22145,22145,22130,22135,83890
+20220118,1448,22135,22140,22115,22120,64774
+20220118,1449,22125,22135,22120,22135,68223
+20220118,1450,22135,22175,22130,22170,41716
+20220118,1451,22165,22190,22165,22190,63909
+20220118,1452,22190,22220,22185,22215,77991
+20220118,1453,22215,22225,22205,22205,28776
+20220118,1454,22210,22225,22175,22215,58113
+20220118,1455,22220,22230,22210,22225,35451
+20220118,1456,22230,22235,22215,22220,29353
+20220118,1457,22220,22220,22210,22215,15586
+20220118,1458,22215,22215,22195,22195,34011
+20220118,1459,22200,22210,22195,22200,17469
+20220118,1500,22200,22235,22200,22220,58583
+20220118,1501,22225,22235,22205,22235,45770
+20220118,1502,22230,22235,22210,22215,19377
+20220118,1503,22215,22225,22195,22205,47060
+20220118,1504,22200,22215,22195,22205,18906
+20220118,1505,22210,22210,22190,22205,34937
+20220118,1506,22205,22210,22195,22200,7042
+20220118,1507,22205,22230,22200,22215,26076
+20220118,1508,22215,22220,22190,22195,32594
+20220118,1509,22195,22225,22195,22220,42029
+20220118,1510,22220,22225,22200,22210,31095
+20220118,1511,22205,22210,22190,22205,23455
+20220118,1512,22205,22205,22175,22185,45351
+20220118,1513,22185,22195,22180,22185,31352
+20220118,1514,22185,22185,22160,22165,50233
+20220118,1515,22165,22170,22155,22170,60179
+20220118,1516,22170,22185,22165,22180,48785
+20220118,1517,22175,22200,22175,22195,73678
+20220118,1518,22195,22205,22190,22205,39248
+20220118,1519,22205,22220,22200,22220,36242
+20220118,1520,22205,22220,22205,22210,59826
+20220118,1530,22265,22265,22265,22265,251764