dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20220216.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220216,0901,20365,20425,20325,20420,751584
20220216,0902,20415,20440,20380,20425,231038
20220216,0903,20425,20465,20425,20460,320976
20220216,0904,20465,20470,20410,20425,174376
20220216,0905,20425,20455,20425,20440,213128
20220216,0906,20445,20470,20445,20445,170739
20220216,0907,20445,20455,20395,20405,130604
20220216,0908,20405,20425,20390,20425,90732
20220216,0909,20425,20440,20410,20435,68662
20220216,0910,20435,20470,20430,20445,214880
20220216,0911,20445,20450,20415,20420,106055
20220216,0912,20420,20425,20395,20425,182415
20220216,0913,20415,20430,20400,20420,75115
20220216,0914,20415,20425,20380,20400,109652
20220216,0915,20405,20440,20400,20435,152760
20220216,0916,20430,20455,20430,20440,117242
20220216,0917,20440,20460,20405,20420,117999
20220216,0918,20420,20435,20410,20420,37632
20220216,0919,20420,20430,20415,20415,22468
20220216,0920,20415,20440,20405,20425,97610
20220216,0921,20425,20430,20405,20405,40402
20220216,0922,20405,20415,20395,20405,68451
20220216,0923,20400,20415,20375,20375,117974
20220216,0924,20375,20405,20375,20390,37950
20220216,0925,20395,20395,20355,20360,50041
20220216,0926,20360,20390,20360,20385,38142
20220216,0927,20385,20400,20375,20395,27708
20220216,0928,20395,20395,20370,20385,39811
20220216,0929,20385,20405,20380,20395,61023
20220216,0930,20400,20400,20380,20390,31425
20220216,0931,20385,20400,20360,20370,70750
20220216,0932,20365,20375,20355,20365,40034
20220216,0933,20360,20360,20340,20345,68741
20220216,0934,20340,20365,20330,20355,37874
20220216,0935,20365,20370,20355,20360,10835
20220216,0936,20355,20365,20345,20360,17826
20220216,0937,20360,20380,20360,20380,42245
20220216,0938,20380,20385,20370,20380,24737
20220216,0939,20385,20395,20375,20385,55164
20220216,0940,20390,20390,20365,20380,14276
20220216,0941,20375,20390,20370,20385,25823
20220216,0942,20390,20400,20380,20400,77784
20220216,0943,20400,20435,20400,20420,138683
20220216,0944,20425,20430,20420,20425,29836
20220216,0945,20425,20440,20425,20435,61735
20220216,0946,20435,20465,20435,20455,127275
20220216,0947,20460,20470,20435,20440,86643
20220216,0948,20435,20440,20420,20420,45658
20220216,0949,20430,20435,20415,20430,25201
20220216,0950,20430,20440,20425,20440,11580
20220216,0951,20440,20455,20430,20450,38950
20220216,0952,20450,20460,20450,20455,23312
20220216,0953,20455,20455,20430,20440,25150
20220216,0954,20440,20455,20435,20455,31736
20220216,0955,20455,20455,20425,20430,15621
20220216,0956,20435,20440,20420,20430,44155
20220216,0957,20430,20435,20420,20425,19133
20220216,0958,20430,20430,20415,20420,26363
20220216,0959,20420,20435,20415,20430,14160
20220216,1000,20430,20445,20430,20430,16918
20220216,1001,20430,20440,20415,20420,14909
20220216,1002,20420,20420,20400,20405,25327
20220216,1003,20405,20420,20400,20415,10122
20220216,1004,20410,20420,20395,20415,68874
20220216,1005,20415,20420,20400,20410,19949
20220216,1006,20410,20440,20410,20435,39433
20220216,1007,20435,20455,20435,20450,44314
20220216,1008,20450,20460,20440,20455,43490
20220216,1009,20460,20495,20455,20485,213966
20220216,1010,20485,20530,20485,20525,203059
20220216,1011,20530,20535,20505,20520,127615
20220216,1012,20520,20535,20515,20525,50425
20220216,1013,20520,20530,20515,20515,36799
20220216,1014,20510,20520,20500,20505,39562
20220216,1015,20510,20510,20500,20505,29498
20220216,1016,20510,20525,20510,20525,66868
20220216,1017,20530,20530,20510,20515,43817
20220216,1018,20515,20525,20510,20525,30680
20220216,1019,20525,20535,20520,20530,27886
20220216,1020,20535,20535,20525,20535,45638
20220216,1021,20535,20545,20520,20520,71490
20220216,1022,20525,20525,20500,20510,33913
20220216,1023,20510,20520,20500,20515,12296
20220216,1024,20515,20525,20510,20510,36711
20220216,1025,20510,20510,20500,20510,18232
20220216,1026,20505,20510,20495,20495,13358
20220216,1027,20495,20505,20485,20505,25212
20220216,1028,20500,20505,20495,20505,10440
20220216,1029,20505,20505,20495,20505,17099
20220216,1030,20500,20520,20500,20510,14968
20220216,1031,20510,20510,20490,20490,15597
20220216,1032,20495,20500,20490,20500,12934
20220216,1033,20495,20500,20490,20500,10934
20220216,1034,20490,20500,20485,20495,11474
20220216,1035,20490,20495,20465,20470,99297
20220216,1036,20470,20475,20460,20460,37165
20220216,1037,20460,20465,20430,20440,48177
20220216,1038,20450,20460,20445,20460,65184
20220216,1039,20455,20465,20455,20460,19720
20220216,1040,20460,20465,20440,20460,23725
20220216,1041,20455,20470,20450,20455,14750
20220216,1042,20455,20455,20425,20435,56286
20220216,1043,20435,20455,20430,20445,56346
20220216,1044,20440,20440,20425,20435,63920
20220216,1045,20435,20435,20410,20425,29526
20220216,1046,20420,20420,20400,20415,71038
20220216,1047,20415,20420,20410,20420,15468
20220216,1048,20415,20420,20410,20410,30677
20220216,1049,20410,20410,20380,20395,76441
20220216,1050,20395,20405,20385,20400,19146
20220216,1051,20400,20435,20400,20435,33670
20220216,1052,20425,20430,20420,20425,23438
20220216,1053,20425,20430,20420,20420,6542
20220216,1054,20415,20420,20410,20420,12114
20220216,1055,20415,20430,20415,20430,20787
20220216,1056,20430,20440,20430,20435,44953
20220216,1057,20435,20450,20435,20440,22932
20220216,1058,20445,20445,20425,20440,19729
20220216,1059,20435,20435,20425,20425,7665
20220216,1100,20430,20435,20420,20425,8278
20220216,1101,20420,20440,20420,20440,18007
20220216,1102,20440,20465,20435,20455,31446
20220216,1103,20460,20460,20450,20455,8632
20220216,1104,20460,20465,20455,20460,22938
20220216,1105,20455,20470,20450,20465,9206
20220216,1106,20470,20490,20465,20490,82078
20220216,1107,20490,20520,20485,20505,117508
20220216,1108,20505,20510,20500,20505,22179
20220216,1109,20510,20520,20510,20515,33269
20220216,1110,20515,20530,20515,20525,26839
20220216,1111,20525,20530,20520,20520,22136
20220216,1112,20525,20525,20505,20505,27401
20220216,1113,20505,20505,20500,20500,27859
20220216,1114,20500,20505,20495,20500,22028
20220216,1115,20500,20525,20500,20520,23976
20220216,1116,20525,20530,20515,20525,14951
20220216,1117,20525,20540,20525,20535,44311
20220216,1118,20530,20545,20520,20530,65607
20220216,1119,20530,20560,20525,20550,106165
20220216,1120,20550,20555,20535,20550,31415
20220216,1121,20540,20550,20535,20535,4770
20220216,1122,20530,20540,20525,20540,27914
20220216,1123,20545,20545,20525,20525,6359
20220216,1124,20530,20530,20520,20525,37431
20220216,1125,20530,20540,20530,20530,6286
20220216,1126,20525,20530,20515,20520,9791
20220216,1127,20520,20525,20505,20510,8398
20220216,1128,20510,20515,20505,20505,6566
20220216,1129,20505,20510,20500,20510,6982
20220216,1130,20510,20515,20505,20505,27048
20220216,1131,20505,20510,20500,20500,15895
20220216,1132,20495,20505,20495,20500,24146
20220216,1133,20495,20510,20495,20500,6858
20220216,1134,20505,20520,20500,20505,14121
20220216,1135,20500,20520,20500,20515,13939
20220216,1136,20520,20525,20515,20525,4786
20220216,1137,20525,20530,20520,20530,7767
20220216,1138,20520,20535,20520,20535,14006
20220216,1139,20535,20540,20530,20530,30038
20220216,1140,20530,20530,20515,20520,53989
20220216,1141,20520,20530,20520,20520,17825
20220216,1142,20520,20525,20515,20520,8863
20220216,1143,20520,20520,20510,20510,2211
20220216,1144,20515,20515,20510,20510,14626
20220216,1145,20515,20525,20510,20515,10684
20220216,1146,20520,20525,20515,20520,1676
20220216,1147,20520,20530,20515,20530,6622
20220216,1148,20530,20535,20525,20530,7239
20220216,1149,20535,20535,20525,20535,11897
20220216,1150,20530,20535,20525,20525,3787
20220216,1151,20530,20530,20520,20520,7693
20220216,1152,20515,20515,20505,20510,17965
20220216,1153,20510,20510,20505,20510,8667
20220216,1154,20510,20520,20510,20520,14061
20220216,1155,20520,20525,20520,20525,5614
20220216,1156,20525,20530,20510,20520,12365
20220216,1157,20510,20535,20510,20535,11968
20220216,1158,20530,20545,20530,20540,28664
20220216,1159,20535,20545,20530,20540,6467
20220216,1200,20540,20555,20540,20550,27273
20220216,1201,20550,20555,20545,20545,9181
20220216,1202,20545,20560,20545,20550,42136
20220216,1203,20550,20555,20540,20550,15086
20220216,1204,20550,20550,20540,20545,43053
20220216,1205,20550,20550,20530,20535,7085
20220216,1206,20530,20535,20525,20530,2361
20220216,1207,20535,20540,20530,20540,8658
20220216,1208,20545,20545,20540,20540,6582
20220216,1209,20540,20550,20540,20550,6014
20220216,1210,20550,20550,20545,20545,6373
20220216,1211,20545,20550,20540,20545,28775
20220216,1212,20540,20545,20535,20535,4999
20220216,1213,20540,20545,20535,20535,1163
20220216,1214,20540,20540,20535,20540,361
20220216,1215,20540,20540,20530,20535,4710
20220216,1216,20535,20545,20535,20540,5996
20220216,1217,20540,20560,20540,20550,36261
20220216,1218,20555,20555,20540,20540,7791
20220216,1219,20535,20540,20535,20540,5542
20220216,1220,20540,20540,20525,20530,11913
20220216,1221,20525,20530,20515,20520,14660
20220216,1222,20520,20520,20510,20510,36424
20220216,1223,20505,20515,20505,20505,9191
20220216,1224,20510,20510,20500,20500,56065
20220216,1225,20505,20515,20500,20510,38012
20220216,1226,20515,20515,20510,20510,631
20220216,1227,20510,20520,20510,20515,4739
20220216,1228,20520,20525,20515,20515,3753
20220216,1229,20520,20525,20520,20525,5382
20220216,1230,20520,20525,20515,20520,1347
20220216,1231,20520,20535,20520,20530,6747
20220216,1232,20535,20535,20525,20525,8877
20220216,1233,20520,20525,20515,20515,2457
20220216,1234,20515,20515,20505,20510,12161
20220216,1235,20505,20510,20500,20500,25279
20220216,1236,20500,20500,20485,20495,59746
20220216,1237,20495,20495,20490,20495,3833
20220216,1238,20495,20505,20495,20495,15862
20220216,1239,20505,20505,20495,20500,12760
20220216,1240,20500,20510,20500,20500,16202
20220216,1241,20495,20500,20495,20500,688
20220216,1242,20500,20500,20500,20500,743
20220216,1243,20495,20500,20490,20495,17020
20220216,1244,20500,20505,20500,20500,3512
20220216,1245,20500,20510,20500,20500,5176
20220216,1246,20505,20520,20505,20510,8795
20220216,1247,20505,20515,20505,20515,244
20220216,1248,20515,20525,20510,20515,25371
20220216,1249,20520,20525,20520,20520,3263
20220216,1250,20520,20520,20505,20505,6837
20220216,1251,20510,20520,20510,20515,4315
20220216,1252,20525,20540,20525,20540,111562
20220216,1253,20540,20545,20535,20540,20539
20220216,1254,20535,20540,20535,20535,3656
20220216,1255,20530,20540,20525,20525,4512
20220216,1256,20530,20530,20510,20525,4069
20220216,1257,20525,20525,20515,20520,953
20220216,1258,20520,20525,20515,20520,20889
20220216,1259,20520,20520,20505,20515,12846
20220216,1300,20520,20530,20520,20530,8587
20220216,1301,20525,20530,20515,20515,8819
20220216,1302,20520,20525,20515,20515,2456
20220216,1303,20520,20520,20515,20515,8563
20220216,1304,20515,20525,20510,20525,1824
20220216,1305,20520,20535,20520,20530,14490
20220216,1306,20535,20535,20525,20525,21546
20220216,1307,20530,20530,20525,20530,8108
20220216,1308,20530,20530,20515,20515,10059
20220216,1309,20520,20525,20515,20520,12802
20220216,1310,20525,20530,20525,20525,8016
20220216,1311,20520,20520,20515,20515,7705
20220216,1312,20520,20525,20515,20525,2274
20220216,1313,20525,20525,20520,20525,13803
20220216,1314,20530,20530,20530,20530,26423
20220216,1315,20530,20535,20530,20535,2035
20220216,1316,20535,20545,20535,20545,19270
20220216,1317,20545,20555,20540,20550,34046
20220216,1318,20550,20550,20535,20540,21400
20220216,1319,20540,20545,20535,20540,28638
20220216,1320,20540,20550,20540,20545,7958
20220216,1321,20540,20550,20540,20545,10878
20220216,1322,20545,20555,20540,20545,21482
20220216,1323,20545,20545,20535,20535,9301
20220216,1324,20535,20535,20525,20530,4842
20220216,1325,20530,20530,20520,20525,10531
20220216,1326,20530,20530,20525,20525,6333
20220216,1327,20525,20525,20520,20525,357
20220216,1328,20525,20525,20515,20515,25284
20220216,1329,20515,20515,20500,20510,23602
20220216,1330,20510,20510,20500,20500,8175
20220216,1331,20500,20505,20495,20505,28212
20220216,1332,20500,20505,20495,20495,18435
20220216,1333,20500,20505,20495,20500,17323
20220216,1334,20495,20515,20495,20515,17605
20220216,1335,20515,20525,20515,20520,27691
20220216,1336,20515,20520,20515,20520,4761
20220216,1337,20515,20520,20515,20520,358
20220216,1338,20515,20515,20505,20510,7863
20220216,1339,20510,20510,20505,20510,12757
20220216,1340,20510,20520,20510,20520,11969
20220216,1341,20520,20530,20520,20525,13221
20220216,1342,20530,20530,20520,20525,4270
20220216,1343,20525,20535,20520,20530,23893
20220216,1344,20530,20535,20530,20530,2461
20220216,1345,20530,20540,20530,20540,1090
20220216,1346,20535,20540,20530,20530,10815
20220216,1347,20535,20540,20535,20535,9874
20220216,1348,20535,20540,20530,20530,556
20220216,1349,20530,20535,20530,20530,3609
20220216,1350,20540,20550,20540,20545,97379
20220216,1351,20545,20560,20540,20555,46032
20220216,1352,20560,20570,20555,20565,47683
20220216,1353,20565,20580,20565,20580,31027
20220216,1354,20580,20590,20575,20580,29276
20220216,1355,20580,20605,20580,20600,78347
20220216,1356,20600,20610,20595,20605,95543
20220216,1357,20605,20625,20605,20615,67776
20220216,1358,20610,20625,20610,20610,33883
20220216,1359,20610,20615,20605,20610,32901
20220216,1400,20610,20615,20610,20615,31856
20220216,1401,20610,20625,20600,20625,30837
20220216,1402,20630,20640,20620,20625,46931
20220216,1403,20625,20640,20620,20630,24376
20220216,1404,20630,20655,20630,20645,54877
20220216,1405,20640,20645,20635,20640,36259
20220216,1406,20640,20655,20640,20645,65719
20220216,1407,20640,20645,20635,20640,37539
20220216,1408,20640,20645,20630,20630,65728
20220216,1409,20635,20640,20625,20630,20002
20220216,1410,20625,20635,20620,20635,21590
20220216,1411,20625,20630,20620,20625,28616
20220216,1412,20620,20635,20620,20630,8415
20220216,1413,20630,20640,20630,20640,10439
20220216,1414,20640,20650,20640,20645,16430
20220216,1415,20645,20655,20635,20650,36799
20220216,1416,20650,20660,20640,20640,48248
20220216,1417,20640,20640,20625,20630,48198
20220216,1418,20630,20640,20620,20635,30320
20220216,1419,20640,20640,20635,20635,5321
20220216,1420,20640,20640,20630,20640,5923
20220216,1421,20635,20640,20625,20630,16539
20220216,1422,20630,20630,20620,20625,12165
20220216,1423,20625,20630,20620,20625,10499
20220216,1424,20630,20640,20630,20630,8541
20220216,1425,20630,20635,20630,20630,3536
20220216,1426,20630,20635,20630,20630,6203
20220216,1427,20630,20635,20625,20625,6921
20220216,1428,20625,20630,20620,20625,6159
20220216,1429,20630,20630,20615,20615,12194
20220216,1430,20615,20625,20615,20620,13533
20220216,1431,20620,20635,20620,20630,47069
20220216,1432,20635,20645,20635,20635,32056
20220216,1433,20635,20640,20630,20635,5612
20220216,1434,20635,20645,20635,20640,4548
20220216,1435,20635,20645,20630,20630,37466
20220216,1436,20630,20635,20625,20630,7292
20220216,1437,20630,20630,20625,20630,6067
20220216,1438,20630,20630,20605,20610,58829
20220216,1439,20615,20625,20610,20625,12804
20220216,1440,20620,20625,20615,20620,1036
20220216,1441,20620,20625,20620,20625,5908
20220216,1442,20625,20630,20625,20625,9108
20220216,1443,20630,20630,20620,20620,31629
20220216,1444,20625,20625,20620,20625,43076
20220216,1445,20625,20635,20620,20620,27105
20220216,1446,20615,20620,20610,20610,14479
20220216,1447,20610,20620,20610,20615,43964
20220216,1448,20620,20625,20610,20610,30669
20220216,1449,20610,20615,20605,20605,7409
20220216,1450,20610,20625,20610,20620,67454
20220216,1451,20620,20625,20610,20625,23853
20220216,1452,20630,20635,20625,20630,46378
20220216,1453,20630,20635,20625,20625,44978
20220216,1454,20625,20635,20625,20630,6506
20220216,1455,20635,20635,20615,20615,71530
20220216,1456,20620,20625,20610,20620,10334
20220216,1457,20620,20620,20610,20615,5696
20220216,1458,20615,20615,20600,20605,21697
20220216,1459,20605,20605,20600,20605,5513
20220216,1500,20610,20625,20610,20615,19773
20220216,1501,20620,20620,20615,20615,18929
20220216,1502,20620,20635,20615,20635,34096
20220216,1503,20635,20650,20630,20640,64926
20220216,1504,20640,20640,20625,20630,19753
20220216,1505,20630,20630,20625,20630,27463
20220216,1506,20625,20630,20615,20620,106612
20220216,1507,20620,20620,20610,20615,32681
20220216,1508,20615,20620,20605,20605,73376
20220216,1509,20610,20615,20590,20590,99223
20220216,1510,20600,20600,20585,20590,70050
20220216,1511,20590,20605,20585,20605,59267
20220216,1512,20605,20620,20600,20620,67167
20220216,1513,20620,20640,20615,20630,160413
20220216,1514,20635,20635,20620,20630,54557
20220216,1515,20620,20625,20610,20620,72513
20220216,1516,20620,20630,20610,20630,32531
20220216,1517,20630,20635,20620,20635,59554
20220216,1518,20630,20635,20620,20625,47965
20220216,1519,20630,20635,20625,20630,35159
20220216,1520,20625,20635,20615,20615,61078
20220216,1530,20640,20640,20640,20640,227476
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220216 0901 20365 20425 20325 20420 751584
3 20220216 0902 20415 20440 20380 20425 231038
4 20220216 0903 20425 20465 20425 20460 320976
5 20220216 0904 20465 20470 20410 20425 174376
6 20220216 0905 20425 20455 20425 20440 213128
7 20220216 0906 20445 20470 20445 20445 170739
8 20220216 0907 20445 20455 20395 20405 130604
9 20220216 0908 20405 20425 20390 20425 90732
10 20220216 0909 20425 20440 20410 20435 68662
11 20220216 0910 20435 20470 20430 20445 214880
12 20220216 0911 20445 20450 20415 20420 106055
13 20220216 0912 20420 20425 20395 20425 182415
14 20220216 0913 20415 20430 20400 20420 75115
15 20220216 0914 20415 20425 20380 20400 109652
16 20220216 0915 20405 20440 20400 20435 152760
17 20220216 0916 20430 20455 20430 20440 117242
18 20220216 0917 20440 20460 20405 20420 117999
19 20220216 0918 20420 20435 20410 20420 37632
20 20220216 0919 20420 20430 20415 20415 22468
21 20220216 0920 20415 20440 20405 20425 97610
22 20220216 0921 20425 20430 20405 20405 40402
23 20220216 0922 20405 20415 20395 20405 68451
24 20220216 0923 20400 20415 20375 20375 117974
25 20220216 0924 20375 20405 20375 20390 37950
26 20220216 0925 20395 20395 20355 20360 50041
27 20220216 0926 20360 20390 20360 20385 38142
28 20220216 0927 20385 20400 20375 20395 27708
29 20220216 0928 20395 20395 20370 20385 39811
30 20220216 0929 20385 20405 20380 20395 61023
31 20220216 0930 20400 20400 20380 20390 31425
32 20220216 0931 20385 20400 20360 20370 70750
33 20220216 0932 20365 20375 20355 20365 40034
34 20220216 0933 20360 20360 20340 20345 68741
35 20220216 0934 20340 20365 20330 20355 37874
36 20220216 0935 20365 20370 20355 20360 10835
37 20220216 0936 20355 20365 20345 20360 17826
38 20220216 0937 20360 20380 20360 20380 42245
39 20220216 0938 20380 20385 20370 20380 24737
40 20220216 0939 20385 20395 20375 20385 55164
41 20220216 0940 20390 20390 20365 20380 14276
42 20220216 0941 20375 20390 20370 20385 25823
43 20220216 0942 20390 20400 20380 20400 77784
44 20220216 0943 20400 20435 20400 20420 138683
45 20220216 0944 20425 20430 20420 20425 29836
46 20220216 0945 20425 20440 20425 20435 61735
47 20220216 0946 20435 20465 20435 20455 127275
48 20220216 0947 20460 20470 20435 20440 86643
49 20220216 0948 20435 20440 20420 20420 45658
50 20220216 0949 20430 20435 20415 20430 25201
51 20220216 0950 20430 20440 20425 20440 11580
52 20220216 0951 20440 20455 20430 20450 38950
53 20220216 0952 20450 20460 20450 20455 23312
54 20220216 0953 20455 20455 20430 20440 25150
55 20220216 0954 20440 20455 20435 20455 31736
56 20220216 0955 20455 20455 20425 20430 15621
57 20220216 0956 20435 20440 20420 20430 44155
58 20220216 0957 20430 20435 20420 20425 19133
59 20220216 0958 20430 20430 20415 20420 26363
60 20220216 0959 20420 20435 20415 20430 14160
61 20220216 1000 20430 20445 20430 20430 16918
62 20220216 1001 20430 20440 20415 20420 14909
63 20220216 1002 20420 20420 20400 20405 25327
64 20220216 1003 20405 20420 20400 20415 10122
65 20220216 1004 20410 20420 20395 20415 68874
66 20220216 1005 20415 20420 20400 20410 19949
67 20220216 1006 20410 20440 20410 20435 39433
68 20220216 1007 20435 20455 20435 20450 44314
69 20220216 1008 20450 20460 20440 20455 43490
70 20220216 1009 20460 20495 20455 20485 213966
71 20220216 1010 20485 20530 20485 20525 203059
72 20220216 1011 20530 20535 20505 20520 127615
73 20220216 1012 20520 20535 20515 20525 50425
74 20220216 1013 20520 20530 20515 20515 36799
75 20220216 1014 20510 20520 20500 20505 39562
76 20220216 1015 20510 20510 20500 20505 29498
77 20220216 1016 20510 20525 20510 20525 66868
78 20220216 1017 20530 20530 20510 20515 43817
79 20220216 1018 20515 20525 20510 20525 30680
80 20220216 1019 20525 20535 20520 20530 27886
81 20220216 1020 20535 20535 20525 20535 45638
82 20220216 1021 20535 20545 20520 20520 71490
83 20220216 1022 20525 20525 20500 20510 33913
84 20220216 1023 20510 20520 20500 20515 12296
85 20220216 1024 20515 20525 20510 20510 36711
86 20220216 1025 20510 20510 20500 20510 18232
87 20220216 1026 20505 20510 20495 20495 13358
88 20220216 1027 20495 20505 20485 20505 25212
89 20220216 1028 20500 20505 20495 20505 10440
90 20220216 1029 20505 20505 20495 20505 17099
91 20220216 1030 20500 20520 20500 20510 14968
92 20220216 1031 20510 20510 20490 20490 15597
93 20220216 1032 20495 20500 20490 20500 12934
94 20220216 1033 20495 20500 20490 20500 10934
95 20220216 1034 20490 20500 20485 20495 11474
96 20220216 1035 20490 20495 20465 20470 99297
97 20220216 1036 20470 20475 20460 20460 37165
98 20220216 1037 20460 20465 20430 20440 48177
99 20220216 1038 20450 20460 20445 20460 65184
100 20220216 1039 20455 20465 20455 20460 19720
101 20220216 1040 20460 20465 20440 20460 23725
102 20220216 1041 20455 20470 20450 20455 14750
103 20220216 1042 20455 20455 20425 20435 56286
104 20220216 1043 20435 20455 20430 20445 56346
105 20220216 1044 20440 20440 20425 20435 63920
106 20220216 1045 20435 20435 20410 20425 29526
107 20220216 1046 20420 20420 20400 20415 71038
108 20220216 1047 20415 20420 20410 20420 15468
109 20220216 1048 20415 20420 20410 20410 30677
110 20220216 1049 20410 20410 20380 20395 76441
111 20220216 1050 20395 20405 20385 20400 19146
112 20220216 1051 20400 20435 20400 20435 33670
113 20220216 1052 20425 20430 20420 20425 23438
114 20220216 1053 20425 20430 20420 20420 6542
115 20220216 1054 20415 20420 20410 20420 12114
116 20220216 1055 20415 20430 20415 20430 20787
117 20220216 1056 20430 20440 20430 20435 44953
118 20220216 1057 20435 20450 20435 20440 22932
119 20220216 1058 20445 20445 20425 20440 19729
120 20220216 1059 20435 20435 20425 20425 7665
121 20220216 1100 20430 20435 20420 20425 8278
122 20220216 1101 20420 20440 20420 20440 18007
123 20220216 1102 20440 20465 20435 20455 31446
124 20220216 1103 20460 20460 20450 20455 8632
125 20220216 1104 20460 20465 20455 20460 22938
126 20220216 1105 20455 20470 20450 20465 9206
127 20220216 1106 20470 20490 20465 20490 82078
128 20220216 1107 20490 20520 20485 20505 117508
129 20220216 1108 20505 20510 20500 20505 22179
130 20220216 1109 20510 20520 20510 20515 33269
131 20220216 1110 20515 20530 20515 20525 26839
132 20220216 1111 20525 20530 20520 20520 22136
133 20220216 1112 20525 20525 20505 20505 27401
134 20220216 1113 20505 20505 20500 20500 27859
135 20220216 1114 20500 20505 20495 20500 22028
136 20220216 1115 20500 20525 20500 20520 23976
137 20220216 1116 20525 20530 20515 20525 14951
138 20220216 1117 20525 20540 20525 20535 44311
139 20220216 1118 20530 20545 20520 20530 65607
140 20220216 1119 20530 20560 20525 20550 106165
141 20220216 1120 20550 20555 20535 20550 31415
142 20220216 1121 20540 20550 20535 20535 4770
143 20220216 1122 20530 20540 20525 20540 27914
144 20220216 1123 20545 20545 20525 20525 6359
145 20220216 1124 20530 20530 20520 20525 37431
146 20220216 1125 20530 20540 20530 20530 6286
147 20220216 1126 20525 20530 20515 20520 9791
148 20220216 1127 20520 20525 20505 20510 8398
149 20220216 1128 20510 20515 20505 20505 6566
150 20220216 1129 20505 20510 20500 20510 6982
151 20220216 1130 20510 20515 20505 20505 27048
152 20220216 1131 20505 20510 20500 20500 15895
153 20220216 1132 20495 20505 20495 20500 24146
154 20220216 1133 20495 20510 20495 20500 6858
155 20220216 1134 20505 20520 20500 20505 14121
156 20220216 1135 20500 20520 20500 20515 13939
157 20220216 1136 20520 20525 20515 20525 4786
158 20220216 1137 20525 20530 20520 20530 7767
159 20220216 1138 20520 20535 20520 20535 14006
160 20220216 1139 20535 20540 20530 20530 30038
161 20220216 1140 20530 20530 20515 20520 53989
162 20220216 1141 20520 20530 20520 20520 17825
163 20220216 1142 20520 20525 20515 20520 8863
164 20220216 1143 20520 20520 20510 20510 2211
165 20220216 1144 20515 20515 20510 20510 14626
166 20220216 1145 20515 20525 20510 20515 10684
167 20220216 1146 20520 20525 20515 20520 1676
168 20220216 1147 20520 20530 20515 20530 6622
169 20220216 1148 20530 20535 20525 20530 7239
170 20220216 1149 20535 20535 20525 20535 11897
171 20220216 1150 20530 20535 20525 20525 3787
172 20220216 1151 20530 20530 20520 20520 7693
173 20220216 1152 20515 20515 20505 20510 17965
174 20220216 1153 20510 20510 20505 20510 8667
175 20220216 1154 20510 20520 20510 20520 14061
176 20220216 1155 20520 20525 20520 20525 5614
177 20220216 1156 20525 20530 20510 20520 12365
178 20220216 1157 20510 20535 20510 20535 11968
179 20220216 1158 20530 20545 20530 20540 28664
180 20220216 1159 20535 20545 20530 20540 6467
181 20220216 1200 20540 20555 20540 20550 27273
182 20220216 1201 20550 20555 20545 20545 9181
183 20220216 1202 20545 20560 20545 20550 42136
184 20220216 1203 20550 20555 20540 20550 15086
185 20220216 1204 20550 20550 20540 20545 43053
186 20220216 1205 20550 20550 20530 20535 7085
187 20220216 1206 20530 20535 20525 20530 2361
188 20220216 1207 20535 20540 20530 20540 8658
189 20220216 1208 20545 20545 20540 20540 6582
190 20220216 1209 20540 20550 20540 20550 6014
191 20220216 1210 20550 20550 20545 20545 6373
192 20220216 1211 20545 20550 20540 20545 28775
193 20220216 1212 20540 20545 20535 20535 4999
194 20220216 1213 20540 20545 20535 20535 1163
195 20220216 1214 20540 20540 20535 20540 361
196 20220216 1215 20540 20540 20530 20535 4710
197 20220216 1216 20535 20545 20535 20540 5996
198 20220216 1217 20540 20560 20540 20550 36261
199 20220216 1218 20555 20555 20540 20540 7791
200 20220216 1219 20535 20540 20535 20540 5542
201 20220216 1220 20540 20540 20525 20530 11913
202 20220216 1221 20525 20530 20515 20520 14660
203 20220216 1222 20520 20520 20510 20510 36424
204 20220216 1223 20505 20515 20505 20505 9191
205 20220216 1224 20510 20510 20500 20500 56065
206 20220216 1225 20505 20515 20500 20510 38012
207 20220216 1226 20515 20515 20510 20510 631
208 20220216 1227 20510 20520 20510 20515 4739
209 20220216 1228 20520 20525 20515 20515 3753
210 20220216 1229 20520 20525 20520 20525 5382
211 20220216 1230 20520 20525 20515 20520 1347
212 20220216 1231 20520 20535 20520 20530 6747
213 20220216 1232 20535 20535 20525 20525 8877
214 20220216 1233 20520 20525 20515 20515 2457
215 20220216 1234 20515 20515 20505 20510 12161
216 20220216 1235 20505 20510 20500 20500 25279
217 20220216 1236 20500 20500 20485 20495 59746
218 20220216 1237 20495 20495 20490 20495 3833
219 20220216 1238 20495 20505 20495 20495 15862
220 20220216 1239 20505 20505 20495 20500 12760
221 20220216 1240 20500 20510 20500 20500 16202
222 20220216 1241 20495 20500 20495 20500 688
223 20220216 1242 20500 20500 20500 20500 743
224 20220216 1243 20495 20500 20490 20495 17020
225 20220216 1244 20500 20505 20500 20500 3512
226 20220216 1245 20500 20510 20500 20500 5176
227 20220216 1246 20505 20520 20505 20510 8795
228 20220216 1247 20505 20515 20505 20515 244
229 20220216 1248 20515 20525 20510 20515 25371
230 20220216 1249 20520 20525 20520 20520 3263
231 20220216 1250 20520 20520 20505 20505 6837
232 20220216 1251 20510 20520 20510 20515 4315
233 20220216 1252 20525 20540 20525 20540 111562
234 20220216 1253 20540 20545 20535 20540 20539
235 20220216 1254 20535 20540 20535 20535 3656
236 20220216 1255 20530 20540 20525 20525 4512
237 20220216 1256 20530 20530 20510 20525 4069
238 20220216 1257 20525 20525 20515 20520 953
239 20220216 1258 20520 20525 20515 20520 20889
240 20220216 1259 20520 20520 20505 20515 12846
241 20220216 1300 20520 20530 20520 20530 8587
242 20220216 1301 20525 20530 20515 20515 8819
243 20220216 1302 20520 20525 20515 20515 2456
244 20220216 1303 20520 20520 20515 20515 8563
245 20220216 1304 20515 20525 20510 20525 1824
246 20220216 1305 20520 20535 20520 20530 14490
247 20220216 1306 20535 20535 20525 20525 21546
248 20220216 1307 20530 20530 20525 20530 8108
249 20220216 1308 20530 20530 20515 20515 10059
250 20220216 1309 20520 20525 20515 20520 12802
251 20220216 1310 20525 20530 20525 20525 8016
252 20220216 1311 20520 20520 20515 20515 7705
253 20220216 1312 20520 20525 20515 20525 2274
254 20220216 1313 20525 20525 20520 20525 13803
255 20220216 1314 20530 20530 20530 20530 26423
256 20220216 1315 20530 20535 20530 20535 2035
257 20220216 1316 20535 20545 20535 20545 19270
258 20220216 1317 20545 20555 20540 20550 34046
259 20220216 1318 20550 20550 20535 20540 21400
260 20220216 1319 20540 20545 20535 20540 28638
261 20220216 1320 20540 20550 20540 20545 7958
262 20220216 1321 20540 20550 20540 20545 10878
263 20220216 1322 20545 20555 20540 20545 21482
264 20220216 1323 20545 20545 20535 20535 9301
265 20220216 1324 20535 20535 20525 20530 4842
266 20220216 1325 20530 20530 20520 20525 10531
267 20220216 1326 20530 20530 20525 20525 6333
268 20220216 1327 20525 20525 20520 20525 357
269 20220216 1328 20525 20525 20515 20515 25284
270 20220216 1329 20515 20515 20500 20510 23602
271 20220216 1330 20510 20510 20500 20500 8175
272 20220216 1331 20500 20505 20495 20505 28212
273 20220216 1332 20500 20505 20495 20495 18435
274 20220216 1333 20500 20505 20495 20500 17323
275 20220216 1334 20495 20515 20495 20515 17605
276 20220216 1335 20515 20525 20515 20520 27691
277 20220216 1336 20515 20520 20515 20520 4761
278 20220216 1337 20515 20520 20515 20520 358
279 20220216 1338 20515 20515 20505 20510 7863
280 20220216 1339 20510 20510 20505 20510 12757
281 20220216 1340 20510 20520 20510 20520 11969
282 20220216 1341 20520 20530 20520 20525 13221
283 20220216 1342 20530 20530 20520 20525 4270
284 20220216 1343 20525 20535 20520 20530 23893
285 20220216 1344 20530 20535 20530 20530 2461
286 20220216 1345 20530 20540 20530 20540 1090
287 20220216 1346 20535 20540 20530 20530 10815
288 20220216 1347 20535 20540 20535 20535 9874
289 20220216 1348 20535 20540 20530 20530 556
290 20220216 1349 20530 20535 20530 20530 3609
291 20220216 1350 20540 20550 20540 20545 97379
292 20220216 1351 20545 20560 20540 20555 46032
293 20220216 1352 20560 20570 20555 20565 47683
294 20220216 1353 20565 20580 20565 20580 31027
295 20220216 1354 20580 20590 20575 20580 29276
296 20220216 1355 20580 20605 20580 20600 78347
297 20220216 1356 20600 20610 20595 20605 95543
298 20220216 1357 20605 20625 20605 20615 67776
299 20220216 1358 20610 20625 20610 20610 33883
300 20220216 1359 20610 20615 20605 20610 32901
301 20220216 1400 20610 20615 20610 20615 31856
302 20220216 1401 20610 20625 20600 20625 30837
303 20220216 1402 20630 20640 20620 20625 46931
304 20220216 1403 20625 20640 20620 20630 24376
305 20220216 1404 20630 20655 20630 20645 54877
306 20220216 1405 20640 20645 20635 20640 36259
307 20220216 1406 20640 20655 20640 20645 65719
308 20220216 1407 20640 20645 20635 20640 37539
309 20220216 1408 20640 20645 20630 20630 65728
310 20220216 1409 20635 20640 20625 20630 20002
311 20220216 1410 20625 20635 20620 20635 21590
312 20220216 1411 20625 20630 20620 20625 28616
313 20220216 1412 20620 20635 20620 20630 8415
314 20220216 1413 20630 20640 20630 20640 10439
315 20220216 1414 20640 20650 20640 20645 16430
316 20220216 1415 20645 20655 20635 20650 36799
317 20220216 1416 20650 20660 20640 20640 48248
318 20220216 1417 20640 20640 20625 20630 48198
319 20220216 1418 20630 20640 20620 20635 30320
320 20220216 1419 20640 20640 20635 20635 5321
321 20220216 1420 20640 20640 20630 20640 5923
322 20220216 1421 20635 20640 20625 20630 16539
323 20220216 1422 20630 20630 20620 20625 12165
324 20220216 1423 20625 20630 20620 20625 10499
325 20220216 1424 20630 20640 20630 20630 8541
326 20220216 1425 20630 20635 20630 20630 3536
327 20220216 1426 20630 20635 20630 20630 6203
328 20220216 1427 20630 20635 20625 20625 6921
329 20220216 1428 20625 20630 20620 20625 6159
330 20220216 1429 20630 20630 20615 20615 12194
331 20220216 1430 20615 20625 20615 20620 13533
332 20220216 1431 20620 20635 20620 20630 47069
333 20220216 1432 20635 20645 20635 20635 32056
334 20220216 1433 20635 20640 20630 20635 5612
335 20220216 1434 20635 20645 20635 20640 4548
336 20220216 1435 20635 20645 20630 20630 37466
337 20220216 1436 20630 20635 20625 20630 7292
338 20220216 1437 20630 20630 20625 20630 6067
339 20220216 1438 20630 20630 20605 20610 58829
340 20220216 1439 20615 20625 20610 20625 12804
341 20220216 1440 20620 20625 20615 20620 1036
342 20220216 1441 20620 20625 20620 20625 5908
343 20220216 1442 20625 20630 20625 20625 9108
344 20220216 1443 20630 20630 20620 20620 31629
345 20220216 1444 20625 20625 20620 20625 43076
346 20220216 1445 20625 20635 20620 20620 27105
347 20220216 1446 20615 20620 20610 20610 14479
348 20220216 1447 20610 20620 20610 20615 43964
349 20220216 1448 20620 20625 20610 20610 30669
350 20220216 1449 20610 20615 20605 20605 7409
351 20220216 1450 20610 20625 20610 20620 67454
352 20220216 1451 20620 20625 20610 20625 23853
353 20220216 1452 20630 20635 20625 20630 46378
354 20220216 1453 20630 20635 20625 20625 44978
355 20220216 1454 20625 20635 20625 20630 6506
356 20220216 1455 20635 20635 20615 20615 71530
357 20220216 1456 20620 20625 20610 20620 10334
358 20220216 1457 20620 20620 20610 20615 5696
359 20220216 1458 20615 20615 20600 20605 21697
360 20220216 1459 20605 20605 20600 20605 5513
361 20220216 1500 20610 20625 20610 20615 19773
362 20220216 1501 20620 20620 20615 20615 18929
363 20220216 1502 20620 20635 20615 20635 34096
364 20220216 1503 20635 20650 20630 20640 64926
365 20220216 1504 20640 20640 20625 20630 19753
366 20220216 1505 20630 20630 20625 20630 27463
367 20220216 1506 20625 20630 20615 20620 106612
368 20220216 1507 20620 20620 20610 20615 32681
369 20220216 1508 20615 20620 20605 20605 73376
370 20220216 1509 20610 20615 20590 20590 99223
371 20220216 1510 20600 20600 20585 20590 70050
372 20220216 1511 20590 20605 20585 20605 59267
373 20220216 1512 20605 20620 20600 20620 67167
374 20220216 1513 20620 20640 20615 20630 160413
375 20220216 1514 20635 20635 20620 20630 54557
376 20220216 1515 20620 20625 20610 20620 72513
377 20220216 1516 20620 20630 20610 20630 32531
378 20220216 1517 20630 20635 20620 20635 59554
379 20220216 1518 20630 20635 20620 20625 47965
380 20220216 1519 20630 20635 20625 20630 35159
381 20220216 1520 20625 20635 20615 20615 61078
382 20220216 1530 20640 20640 20640 20640 227476