dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20220223.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220223,0901,20470,20535,20455,20465,590944
20220223,0902,20465,20540,20465,20510,235356
20220223,0903,20505,20530,20425,20435,240659
20220223,0904,20435,20445,20395,20405,186567
20220223,0905,20410,20435,20390,20430,147401
20220223,0906,20435,20445,20410,20435,121624
20220223,0907,20450,20450,20385,20405,101631
20220223,0908,20400,20400,20385,20395,87358
20220223,0909,20400,20405,20365,20370,136329
20220223,0910,20370,20385,20320,20330,98535
20220223,0911,20330,20340,20310,20330,74098
20220223,0912,20335,20335,20295,20300,105180
20220223,0913,20305,20355,20305,20330,88474
20220223,0914,20340,20385,20330,20380,122792
20220223,0915,20375,20380,20350,20380,89891
20220223,0916,20375,20415,20370,20400,143427
20220223,0917,20395,20415,20380,20395,113292
20220223,0918,20390,20390,20360,20385,98931
20220223,0919,20385,20385,20355,20365,80019
20220223,0920,20365,20390,20345,20385,109962
20220223,0921,20390,20435,20385,20395,158361
20220223,0922,20395,20430,20365,20380,83022
20220223,0923,20375,20395,20345,20345,63759
20220223,0924,20345,20360,20330,20355,34574
20220223,0925,20355,20375,20350,20375,43979
20220223,0926,20375,20400,20360,20360,65406
20220223,0927,20360,20360,20340,20345,39374
20220223,0928,20350,20395,20350,20385,45104
20220223,0929,20390,20395,20350,20360,50271
20220223,0930,20355,20400,20355,20365,55240
20220223,0931,20365,20410,20355,20385,80538
20220223,0932,20385,20390,20355,20360,54972
20220223,0933,20365,20365,20340,20355,88022
20220223,0934,20350,20380,20345,20370,37273
20220223,0935,20370,20395,20370,20380,67627
20220223,0936,20385,20385,20360,20360,32110
20220223,0937,20370,20370,20335,20340,93018
20220223,0938,20340,20350,20325,20325,71606
20220223,0939,20325,20325,20265,20310,245455
20220223,0940,20305,20330,20305,20320,65950
20220223,0941,20320,20320,20305,20315,45845
20220223,0942,20315,20340,20310,20315,24929
20220223,0943,20315,20330,20280,20300,68650
20220223,0944,20295,20315,20285,20305,38636
20220223,0945,20305,20315,20300,20305,39447
20220223,0946,20305,20340,20305,20315,63114
20220223,0947,20320,20345,20320,20335,66671
20220223,0948,20340,20340,20325,20330,21523
20220223,0949,20335,20355,20325,20330,58466
20220223,0950,20325,20330,20315,20325,35247
20220223,0951,20330,20335,20295,20305,62085
20220223,0952,20310,20310,20275,20285,85242
20220223,0953,20285,20295,20275,20280,39988
20220223,0954,20280,20300,20255,20300,96116
20220223,0955,20300,20305,20295,20305,40027
20220223,0956,20305,20310,20285,20305,23145
20220223,0957,20305,20310,20300,20305,12877
20220223,0958,20305,20330,20300,20320,89849
20220223,0959,20325,20340,20325,20330,42068
20220223,1000,20330,20355,20325,20345,67761
20220223,1001,20340,20365,20335,20335,85927
20220223,1002,20335,20385,20330,20375,67474
20220223,1003,20380,20390,20345,20345,66510
20220223,1004,20350,20375,20345,20370,60295
20220223,1005,20370,20385,20370,20380,56932
20220223,1006,20380,20385,20360,20365,15261
20220223,1007,20370,20405,20365,20400,114517
20220223,1008,20400,20415,20400,20400,68205
20220223,1009,20405,20425,20405,20415,66845
20220223,1010,20420,20445,20410,20410,108364
20220223,1011,20415,20425,20410,20410,62906
20220223,1012,20410,20415,20400,20410,69407
20220223,1013,20415,20435,20415,20435,83578
20220223,1014,20435,20440,20430,20440,31516
20220223,1015,20435,20445,20430,20430,33033
20220223,1016,20435,20440,20410,20410,67546
20220223,1017,20415,20430,20390,20395,35139
20220223,1018,20400,20410,20395,20400,31623
20220223,1019,20400,20420,20400,20405,9799
20220223,1020,20405,20405,20380,20400,30510
20220223,1021,20390,20405,20385,20400,19705
20220223,1022,20395,20395,20385,20390,12462
20220223,1023,20390,20410,20390,20405,11438
20220223,1024,20405,20420,20405,20415,29599
20220223,1025,20420,20430,20405,20405,53022
20220223,1026,20400,20400,20375,20375,61919
20220223,1027,20385,20390,20370,20385,27599
20220223,1028,20380,20380,20335,20335,78129
20220223,1029,20335,20335,20280,20335,164790
20220223,1030,20330,20335,20295,20300,83080
20220223,1031,20300,20305,20225,20240,252818
20220223,1032,20235,20285,20215,20280,170090
20220223,1033,20275,20280,20245,20255,61429
20220223,1034,20255,20255,20225,20235,71359
20220223,1035,20235,20265,20225,20255,68333
20220223,1036,20255,20280,20230,20280,90641
20220223,1037,20280,20290,20265,20270,60808
20220223,1038,20270,20300,20270,20285,35298
20220223,1039,20285,20295,20270,20285,42578
20220223,1040,20290,20295,20275,20295,46144
20220223,1041,20290,20300,20260,20275,62482
20220223,1042,20270,20280,20240,20260,70558
20220223,1043,20255,20260,20235,20245,65518
20220223,1044,20240,20265,20235,20265,43399
20220223,1045,20265,20275,20260,20275,36974
20220223,1046,20270,20270,20235,20245,35356
20220223,1047,20245,20255,20225,20230,80363
20220223,1048,20230,20250,20230,20245,42752
20220223,1049,20240,20240,20180,20195,274788
20220223,1050,20195,20215,20185,20205,45492
20220223,1051,20210,20235,20195,20225,82086
20220223,1052,20220,20225,20205,20210,39299
20220223,1053,20205,20205,20170,20175,121721
20220223,1054,20175,20190,20155,20190,89899
20220223,1055,20185,20215,20180,20215,94287
20220223,1056,20215,20230,20205,20210,63309
20220223,1057,20215,20240,20205,20240,58332
20220223,1058,20245,20260,20220,20220,88804
20220223,1059,20230,20255,20225,20240,23840
20220223,1100,20240,20250,20240,20245,30665
20220223,1101,20250,20265,20240,20265,48019
20220223,1102,20265,20285,20260,20270,84157
20220223,1103,20275,20285,20265,20275,42210
20220223,1104,20275,20280,20260,20275,66700
20220223,1105,20275,20280,20260,20265,10922
20220223,1106,20265,20285,20260,20270,55669
20220223,1107,20275,20280,20260,20265,46469
20220223,1108,20260,20275,20260,20265,25499
20220223,1109,20260,20270,20250,20250,16698
20220223,1110,20250,20280,20250,20275,53951
20220223,1111,20275,20295,20275,20285,83816
20220223,1112,20280,20285,20270,20270,16626
20220223,1113,20270,20290,20270,20290,23736
20220223,1114,20290,20290,20280,20285,8795
20220223,1115,20290,20290,20275,20290,33767
20220223,1116,20285,20290,20250,20260,33290
20220223,1117,20255,20270,20255,20260,9604
20220223,1118,20265,20265,20245,20255,39654
20220223,1119,20250,20260,20245,20250,13574
20220223,1120,20250,20265,20250,20260,34666
20220223,1121,20255,20265,20240,20245,24792
20220223,1122,20245,20255,20240,20250,28363
20220223,1123,20255,20265,20250,20260,32768
20220223,1124,20265,20280,20260,20280,43310
20220223,1125,20275,20280,20250,20250,14742
20220223,1126,20250,20250,20240,20240,30148
20220223,1127,20240,20255,20235,20240,16898
20220223,1128,20240,20240,20190,20190,93142
20220223,1129,20190,20200,20160,20200,111080
20220223,1130,20195,20205,20190,20200,63736
20220223,1131,20200,20225,20195,20225,55594
20220223,1132,20220,20230,20220,20225,35750
20220223,1133,20225,20230,20220,20220,30906
20220223,1134,20220,20230,20210,20225,13734
20220223,1135,20220,20240,20215,20235,9128
20220223,1136,20235,20245,20225,20235,18980
20220223,1137,20235,20240,20220,20240,15519
20220223,1138,20240,20240,20220,20220,3854
20220223,1139,20225,20225,20205,20215,22749
20220223,1140,20215,20220,20210,20210,10024
20220223,1141,20215,20215,20195,20205,32687
20220223,1142,20205,20220,20200,20220,17280
20220223,1143,20220,20230,20215,20225,14260
20220223,1144,20230,20230,20220,20230,13306
20220223,1145,20230,20230,20215,20225,34185
20220223,1146,20225,20225,20205,20210,4442
20220223,1147,20215,20225,20210,20210,6096
20220223,1148,20210,20215,20175,20190,99789
20220223,1149,20195,20195,20170,20180,19393
20220223,1150,20180,20205,20180,20205,89673
20220223,1151,20205,20215,20205,20210,17140
20220223,1152,20210,20230,20210,20225,23525
20220223,1153,20220,20220,20205,20210,6816
20220223,1154,20215,20215,20185,20185,25990
20220223,1155,20185,20200,20180,20195,19581
20220223,1156,20200,20215,20195,20215,28006
20220223,1157,20220,20220,20195,20205,26569
20220223,1158,20200,20205,20185,20195,14500
20220223,1159,20195,20205,20185,20185,15002
20220223,1200,20185,20195,20180,20190,25665
20220223,1201,20195,20195,20180,20185,5950
20220223,1202,20185,20195,20160,20165,88682
20220223,1203,20165,20165,20125,20140,127136
20220223,1204,20140,20170,20140,20170,36658
20220223,1205,20165,20185,20165,20185,55286
20220223,1206,20185,20190,20180,20185,17140
20220223,1207,20180,20195,20180,20190,35484
20220223,1208,20190,20200,20190,20195,37213
20220223,1209,20195,20195,20170,20175,27308
20220223,1210,20170,20180,20160,20175,15889
20220223,1211,20175,20175,20140,20150,72831
20220223,1212,20150,20150,20135,20135,86938
20220223,1213,20135,20145,20130,20140,20197
20220223,1214,20145,20145,20115,20115,60620
20220223,1215,20115,20115,20095,20100,185862
20220223,1216,20100,20120,20100,20115,24935
20220223,1217,20115,20135,20105,20135,44933
20220223,1218,20135,20145,20130,20140,38888
20220223,1219,20145,20145,20130,20140,14528
20220223,1220,20140,20145,20120,20130,17050
20220223,1221,20130,20145,20130,20145,17256
20220223,1222,20150,20155,20135,20140,16439
20220223,1223,20140,20160,20135,20155,24739
20220223,1224,20155,20170,20155,20155,34707
20220223,1225,20160,20160,20145,20145,15013
20220223,1226,20145,20160,20145,20160,11212
20220223,1227,20165,20180,20165,20180,23924
20220223,1228,20180,20180,20170,20175,29210
20220223,1229,20175,20180,20175,20180,14633
20220223,1230,20180,20190,20175,20190,12146
20220223,1231,20190,20210,20190,20210,64838
20220223,1232,20210,20215,20190,20195,45626
20220223,1233,20195,20215,20190,20210,23809
20220223,1234,20210,20210,20190,20200,40535
20220223,1235,20195,20205,20190,20205,20068
20220223,1236,20200,20205,20195,20200,22007
20220223,1237,20195,20195,20160,20160,45078
20220223,1238,20160,20175,20160,20165,21758
20220223,1239,20165,20165,20160,20160,15761
20220223,1240,20160,20180,20155,20180,29164
20220223,1241,20175,20180,20160,20175,13703
20220223,1242,20170,20190,20170,20190,17656
20220223,1243,20190,20195,20180,20180,12744
20220223,1244,20180,20190,20180,20180,5433
20220223,1245,20180,20180,20160,20165,32585
20220223,1246,20165,20185,20165,20180,8261
20220223,1247,20180,20190,20175,20190,23683
20220223,1248,20190,20205,20180,20200,30314
20220223,1249,20195,20200,20180,20180,22415
20220223,1250,20180,20180,20175,20180,27795
20220223,1251,20180,20185,20165,20170,27298
20220223,1252,20170,20175,20160,20160,19139
20220223,1253,20160,20170,20160,20165,9151
20220223,1254,20165,20170,20160,20160,15370
20220223,1255,20160,20175,20160,20175,8627
20220223,1256,20170,20180,20170,20175,18460
20220223,1257,20175,20215,20175,20215,71838
20220223,1258,20220,20225,20195,20195,47072
20220223,1259,20200,20220,20195,20220,43361
20220223,1300,20215,20250,20215,20250,92523
20220223,1301,20250,20250,20230,20240,40511
20220223,1302,20240,20240,20220,20225,34582
20220223,1303,20225,20225,20215,20215,15660
20220223,1304,20215,20215,20195,20210,50912
20220223,1305,20215,20220,20195,20195,41838
20220223,1306,20200,20210,20195,20205,61510
20220223,1307,20210,20215,20200,20205,9745
20220223,1308,20210,20210,20185,20195,28348
20220223,1309,20195,20205,20190,20190,8447
20220223,1310,20195,20220,20195,20220,25257
20220223,1311,20220,20230,20215,20220,20566
20220223,1312,20215,20215,20210,20215,5666
20220223,1313,20210,20220,20210,20220,5976
20220223,1314,20220,20225,20215,20215,14714
20220223,1315,20220,20220,20210,20210,4351
20220223,1316,20210,20215,20210,20210,3594
20220223,1317,20210,20215,20205,20205,4780
20220223,1318,20210,20210,20205,20210,7649
20220223,1319,20210,20210,20200,20210,55421
20220223,1320,20210,20210,20185,20185,74407
20220223,1321,20185,20220,20185,20220,11835
20220223,1322,20220,20220,20200,20200,10949
20220223,1323,20200,20200,20170,20175,97906
20220223,1324,20180,20180,20160,20170,30367
20220223,1325,20175,20190,20175,20190,48723
20220223,1326,20190,20200,20190,20195,89786
20220223,1327,20195,20195,20185,20185,11421
20220223,1328,20180,20190,20175,20185,8305
20220223,1329,20180,20195,20180,20180,19387
20220223,1330,20180,20180,20160,20175,36527
20220223,1331,20175,20185,20170,20185,22571
20220223,1332,20185,20210,20185,20200,40540
20220223,1333,20200,20210,20200,20205,7219
20220223,1334,20200,20205,20200,20205,5418
20220223,1335,20205,20220,20205,20215,11332
20220223,1336,20215,20220,20210,20210,17254
20220223,1337,20210,20210,20200,20205,16843
20220223,1338,20205,20205,20200,20200,13387
20220223,1339,20200,20200,20185,20195,22338
20220223,1340,20195,20210,20195,20205,13546
20220223,1341,20205,20220,20205,20220,23749
20220223,1342,20220,20225,20210,20225,17188
20220223,1343,20230,20230,20220,20230,16592
20220223,1344,20230,20230,20220,20220,18252
20220223,1345,20220,20250,20220,20240,105259
20220223,1346,20240,20280,20235,20270,132926
20220223,1347,20265,20270,20255,20265,72254
20220223,1348,20265,20320,20265,20295,256532
20220223,1349,20295,20305,20275,20280,21212
20220223,1350,20280,20295,20280,20295,11838
20220223,1351,20295,20310,20290,20290,47585
20220223,1352,20285,20300,20280,20290,21580
20220223,1353,20285,20290,20280,20285,8950
20220223,1354,20285,20300,20280,20295,33492
20220223,1355,20300,20320,20295,20305,42053
20220223,1356,20310,20315,20305,20310,27695
20220223,1357,20315,20320,20305,20320,56762
20220223,1358,20320,20330,20295,20300,64190
20220223,1359,20300,20305,20300,20305,20994
20220223,1400,20305,20320,20305,20310,22481
20220223,1401,20310,20330,20305,20325,30472
20220223,1402,20325,20335,20320,20320,67639
20220223,1403,20320,20340,20320,20325,46230
20220223,1404,20320,20335,20315,20330,34168
20220223,1405,20330,20335,20325,20335,33227
20220223,1406,20335,20340,20325,20335,15046
20220223,1407,20335,20335,20320,20320,34464
20220223,1408,20325,20330,20320,20320,16161
20220223,1409,20320,20335,20315,20325,16455
20220223,1410,20320,20320,20305,20320,44409
20220223,1411,20320,20325,20315,20315,25735
20220223,1412,20315,20325,20310,20315,34399
20220223,1413,20315,20315,20305,20305,21374
20220223,1414,20305,20305,20300,20300,45196
20220223,1415,20300,20310,20295,20295,19627
20220223,1416,20300,20300,20275,20300,54724
20220223,1417,20305,20320,20285,20285,33372
20220223,1418,20290,20295,20290,20295,5847
20220223,1419,20300,20305,20295,20300,6365
20220223,1420,20300,20300,20290,20300,17972
20220223,1421,20295,20300,20295,20295,21759
20220223,1422,20300,20300,20285,20295,4660
20220223,1423,20290,20295,20270,20280,54701
20220223,1424,20285,20290,20280,20285,13948
20220223,1425,20285,20285,20275,20285,21913
20220223,1426,20285,20285,20260,20270,105292
20220223,1427,20270,20280,20265,20265,26979
20220223,1428,20270,20285,20260,20280,23466
20220223,1429,20285,20300,20280,20295,20326
20220223,1430,20295,20300,20280,20290,30349
20220223,1431,20290,20290,20275,20285,24873
20220223,1432,20290,20330,20290,20310,132478
20220223,1433,20310,20325,20305,20325,15197
20220223,1434,20315,20325,20295,20295,26027
20220223,1435,20290,20300,20270,20280,44314
20220223,1436,20275,20290,20275,20275,14402
20220223,1437,20275,20285,20275,20285,14898
20220223,1438,20285,20290,20275,20280,11997
20220223,1439,20280,20295,20280,20290,34624
20220223,1440,20290,20305,20290,20295,19550
20220223,1441,20295,20300,20285,20285,35510
20220223,1442,20290,20290,20285,20285,11957
20220223,1443,20285,20285,20280,20280,8567
20220223,1444,20280,20285,20275,20275,14994
20220223,1445,20280,20285,20275,20280,3615
20220223,1446,20280,20285,20270,20270,13911
20220223,1447,20275,20295,20275,20285,13100
20220223,1448,20275,20280,20265,20280,25927
20220223,1449,20285,20290,20280,20290,9644
20220223,1450,20290,20310,20290,20305,45926
20220223,1451,20305,20310,20300,20310,15511
20220223,1452,20305,20315,20300,20315,55840
20220223,1453,20315,20315,20305,20310,31213
20220223,1454,20310,20320,20310,20315,59778
20220223,1455,20315,20315,20305,20305,34507
20220223,1456,20305,20310,20300,20305,26068
20220223,1457,20305,20305,20300,20305,5485
20220223,1458,20305,20305,20300,20305,75559
20220223,1459,20305,20320,20300,20320,72703
20220223,1500,20320,20330,20315,20315,25090
20220223,1501,20310,20330,20305,20325,18461
20220223,1502,20325,20335,20320,20335,67167
20220223,1503,20335,20390,20335,20380,268837
20220223,1504,20380,20395,20365,20375,61801
20220223,1505,20375,20380,20365,20370,73580
20220223,1506,20370,20375,20340,20345,74246
20220223,1507,20345,20360,20335,20360,36789
20220223,1508,20360,20360,20345,20350,25505
20220223,1509,20350,20350,20345,20350,27223
20220223,1510,20345,20350,20330,20335,29034
20220223,1511,20340,20350,20330,20345,23104
20220223,1512,20345,20350,20340,20350,40998
20220223,1513,20350,20360,20350,20355,15721
20220223,1514,20355,20365,20350,20360,58678
20220223,1515,20360,20380,20360,20370,22353
20220223,1516,20380,20380,20365,20375,26267
20220223,1517,20370,20370,20365,20370,5576
20220223,1518,20370,20375,20355,20360,59715
20220223,1519,20360,20360,20345,20350,33331
20220223,1520,20350,20355,20345,20350,82301
20220223,1530,20320,20320,20320,20320,261431
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220223 0901 20470 20535 20455 20465 590944
3 20220223 0902 20465 20540 20465 20510 235356
4 20220223 0903 20505 20530 20425 20435 240659
5 20220223 0904 20435 20445 20395 20405 186567
6 20220223 0905 20410 20435 20390 20430 147401
7 20220223 0906 20435 20445 20410 20435 121624
8 20220223 0907 20450 20450 20385 20405 101631
9 20220223 0908 20400 20400 20385 20395 87358
10 20220223 0909 20400 20405 20365 20370 136329
11 20220223 0910 20370 20385 20320 20330 98535
12 20220223 0911 20330 20340 20310 20330 74098
13 20220223 0912 20335 20335 20295 20300 105180
14 20220223 0913 20305 20355 20305 20330 88474
15 20220223 0914 20340 20385 20330 20380 122792
16 20220223 0915 20375 20380 20350 20380 89891
17 20220223 0916 20375 20415 20370 20400 143427
18 20220223 0917 20395 20415 20380 20395 113292
19 20220223 0918 20390 20390 20360 20385 98931
20 20220223 0919 20385 20385 20355 20365 80019
21 20220223 0920 20365 20390 20345 20385 109962
22 20220223 0921 20390 20435 20385 20395 158361
23 20220223 0922 20395 20430 20365 20380 83022
24 20220223 0923 20375 20395 20345 20345 63759
25 20220223 0924 20345 20360 20330 20355 34574
26 20220223 0925 20355 20375 20350 20375 43979
27 20220223 0926 20375 20400 20360 20360 65406
28 20220223 0927 20360 20360 20340 20345 39374
29 20220223 0928 20350 20395 20350 20385 45104
30 20220223 0929 20390 20395 20350 20360 50271
31 20220223 0930 20355 20400 20355 20365 55240
32 20220223 0931 20365 20410 20355 20385 80538
33 20220223 0932 20385 20390 20355 20360 54972
34 20220223 0933 20365 20365 20340 20355 88022
35 20220223 0934 20350 20380 20345 20370 37273
36 20220223 0935 20370 20395 20370 20380 67627
37 20220223 0936 20385 20385 20360 20360 32110
38 20220223 0937 20370 20370 20335 20340 93018
39 20220223 0938 20340 20350 20325 20325 71606
40 20220223 0939 20325 20325 20265 20310 245455
41 20220223 0940 20305 20330 20305 20320 65950
42 20220223 0941 20320 20320 20305 20315 45845
43 20220223 0942 20315 20340 20310 20315 24929
44 20220223 0943 20315 20330 20280 20300 68650
45 20220223 0944 20295 20315 20285 20305 38636
46 20220223 0945 20305 20315 20300 20305 39447
47 20220223 0946 20305 20340 20305 20315 63114
48 20220223 0947 20320 20345 20320 20335 66671
49 20220223 0948 20340 20340 20325 20330 21523
50 20220223 0949 20335 20355 20325 20330 58466
51 20220223 0950 20325 20330 20315 20325 35247
52 20220223 0951 20330 20335 20295 20305 62085
53 20220223 0952 20310 20310 20275 20285 85242
54 20220223 0953 20285 20295 20275 20280 39988
55 20220223 0954 20280 20300 20255 20300 96116
56 20220223 0955 20300 20305 20295 20305 40027
57 20220223 0956 20305 20310 20285 20305 23145
58 20220223 0957 20305 20310 20300 20305 12877
59 20220223 0958 20305 20330 20300 20320 89849
60 20220223 0959 20325 20340 20325 20330 42068
61 20220223 1000 20330 20355 20325 20345 67761
62 20220223 1001 20340 20365 20335 20335 85927
63 20220223 1002 20335 20385 20330 20375 67474
64 20220223 1003 20380 20390 20345 20345 66510
65 20220223 1004 20350 20375 20345 20370 60295
66 20220223 1005 20370 20385 20370 20380 56932
67 20220223 1006 20380 20385 20360 20365 15261
68 20220223 1007 20370 20405 20365 20400 114517
69 20220223 1008 20400 20415 20400 20400 68205
70 20220223 1009 20405 20425 20405 20415 66845
71 20220223 1010 20420 20445 20410 20410 108364
72 20220223 1011 20415 20425 20410 20410 62906
73 20220223 1012 20410 20415 20400 20410 69407
74 20220223 1013 20415 20435 20415 20435 83578
75 20220223 1014 20435 20440 20430 20440 31516
76 20220223 1015 20435 20445 20430 20430 33033
77 20220223 1016 20435 20440 20410 20410 67546
78 20220223 1017 20415 20430 20390 20395 35139
79 20220223 1018 20400 20410 20395 20400 31623
80 20220223 1019 20400 20420 20400 20405 9799
81 20220223 1020 20405 20405 20380 20400 30510
82 20220223 1021 20390 20405 20385 20400 19705
83 20220223 1022 20395 20395 20385 20390 12462
84 20220223 1023 20390 20410 20390 20405 11438
85 20220223 1024 20405 20420 20405 20415 29599
86 20220223 1025 20420 20430 20405 20405 53022
87 20220223 1026 20400 20400 20375 20375 61919
88 20220223 1027 20385 20390 20370 20385 27599
89 20220223 1028 20380 20380 20335 20335 78129
90 20220223 1029 20335 20335 20280 20335 164790
91 20220223 1030 20330 20335 20295 20300 83080
92 20220223 1031 20300 20305 20225 20240 252818
93 20220223 1032 20235 20285 20215 20280 170090
94 20220223 1033 20275 20280 20245 20255 61429
95 20220223 1034 20255 20255 20225 20235 71359
96 20220223 1035 20235 20265 20225 20255 68333
97 20220223 1036 20255 20280 20230 20280 90641
98 20220223 1037 20280 20290 20265 20270 60808
99 20220223 1038 20270 20300 20270 20285 35298
100 20220223 1039 20285 20295 20270 20285 42578
101 20220223 1040 20290 20295 20275 20295 46144
102 20220223 1041 20290 20300 20260 20275 62482
103 20220223 1042 20270 20280 20240 20260 70558
104 20220223 1043 20255 20260 20235 20245 65518
105 20220223 1044 20240 20265 20235 20265 43399
106 20220223 1045 20265 20275 20260 20275 36974
107 20220223 1046 20270 20270 20235 20245 35356
108 20220223 1047 20245 20255 20225 20230 80363
109 20220223 1048 20230 20250 20230 20245 42752
110 20220223 1049 20240 20240 20180 20195 274788
111 20220223 1050 20195 20215 20185 20205 45492
112 20220223 1051 20210 20235 20195 20225 82086
113 20220223 1052 20220 20225 20205 20210 39299
114 20220223 1053 20205 20205 20170 20175 121721
115 20220223 1054 20175 20190 20155 20190 89899
116 20220223 1055 20185 20215 20180 20215 94287
117 20220223 1056 20215 20230 20205 20210 63309
118 20220223 1057 20215 20240 20205 20240 58332
119 20220223 1058 20245 20260 20220 20220 88804
120 20220223 1059 20230 20255 20225 20240 23840
121 20220223 1100 20240 20250 20240 20245 30665
122 20220223 1101 20250 20265 20240 20265 48019
123 20220223 1102 20265 20285 20260 20270 84157
124 20220223 1103 20275 20285 20265 20275 42210
125 20220223 1104 20275 20280 20260 20275 66700
126 20220223 1105 20275 20280 20260 20265 10922
127 20220223 1106 20265 20285 20260 20270 55669
128 20220223 1107 20275 20280 20260 20265 46469
129 20220223 1108 20260 20275 20260 20265 25499
130 20220223 1109 20260 20270 20250 20250 16698
131 20220223 1110 20250 20280 20250 20275 53951
132 20220223 1111 20275 20295 20275 20285 83816
133 20220223 1112 20280 20285 20270 20270 16626
134 20220223 1113 20270 20290 20270 20290 23736
135 20220223 1114 20290 20290 20280 20285 8795
136 20220223 1115 20290 20290 20275 20290 33767
137 20220223 1116 20285 20290 20250 20260 33290
138 20220223 1117 20255 20270 20255 20260 9604
139 20220223 1118 20265 20265 20245 20255 39654
140 20220223 1119 20250 20260 20245 20250 13574
141 20220223 1120 20250 20265 20250 20260 34666
142 20220223 1121 20255 20265 20240 20245 24792
143 20220223 1122 20245 20255 20240 20250 28363
144 20220223 1123 20255 20265 20250 20260 32768
145 20220223 1124 20265 20280 20260 20280 43310
146 20220223 1125 20275 20280 20250 20250 14742
147 20220223 1126 20250 20250 20240 20240 30148
148 20220223 1127 20240 20255 20235 20240 16898
149 20220223 1128 20240 20240 20190 20190 93142
150 20220223 1129 20190 20200 20160 20200 111080
151 20220223 1130 20195 20205 20190 20200 63736
152 20220223 1131 20200 20225 20195 20225 55594
153 20220223 1132 20220 20230 20220 20225 35750
154 20220223 1133 20225 20230 20220 20220 30906
155 20220223 1134 20220 20230 20210 20225 13734
156 20220223 1135 20220 20240 20215 20235 9128
157 20220223 1136 20235 20245 20225 20235 18980
158 20220223 1137 20235 20240 20220 20240 15519
159 20220223 1138 20240 20240 20220 20220 3854
160 20220223 1139 20225 20225 20205 20215 22749
161 20220223 1140 20215 20220 20210 20210 10024
162 20220223 1141 20215 20215 20195 20205 32687
163 20220223 1142 20205 20220 20200 20220 17280
164 20220223 1143 20220 20230 20215 20225 14260
165 20220223 1144 20230 20230 20220 20230 13306
166 20220223 1145 20230 20230 20215 20225 34185
167 20220223 1146 20225 20225 20205 20210 4442
168 20220223 1147 20215 20225 20210 20210 6096
169 20220223 1148 20210 20215 20175 20190 99789
170 20220223 1149 20195 20195 20170 20180 19393
171 20220223 1150 20180 20205 20180 20205 89673
172 20220223 1151 20205 20215 20205 20210 17140
173 20220223 1152 20210 20230 20210 20225 23525
174 20220223 1153 20220 20220 20205 20210 6816
175 20220223 1154 20215 20215 20185 20185 25990
176 20220223 1155 20185 20200 20180 20195 19581
177 20220223 1156 20200 20215 20195 20215 28006
178 20220223 1157 20220 20220 20195 20205 26569
179 20220223 1158 20200 20205 20185 20195 14500
180 20220223 1159 20195 20205 20185 20185 15002
181 20220223 1200 20185 20195 20180 20190 25665
182 20220223 1201 20195 20195 20180 20185 5950
183 20220223 1202 20185 20195 20160 20165 88682
184 20220223 1203 20165 20165 20125 20140 127136
185 20220223 1204 20140 20170 20140 20170 36658
186 20220223 1205 20165 20185 20165 20185 55286
187 20220223 1206 20185 20190 20180 20185 17140
188 20220223 1207 20180 20195 20180 20190 35484
189 20220223 1208 20190 20200 20190 20195 37213
190 20220223 1209 20195 20195 20170 20175 27308
191 20220223 1210 20170 20180 20160 20175 15889
192 20220223 1211 20175 20175 20140 20150 72831
193 20220223 1212 20150 20150 20135 20135 86938
194 20220223 1213 20135 20145 20130 20140 20197
195 20220223 1214 20145 20145 20115 20115 60620
196 20220223 1215 20115 20115 20095 20100 185862
197 20220223 1216 20100 20120 20100 20115 24935
198 20220223 1217 20115 20135 20105 20135 44933
199 20220223 1218 20135 20145 20130 20140 38888
200 20220223 1219 20145 20145 20130 20140 14528
201 20220223 1220 20140 20145 20120 20130 17050
202 20220223 1221 20130 20145 20130 20145 17256
203 20220223 1222 20150 20155 20135 20140 16439
204 20220223 1223 20140 20160 20135 20155 24739
205 20220223 1224 20155 20170 20155 20155 34707
206 20220223 1225 20160 20160 20145 20145 15013
207 20220223 1226 20145 20160 20145 20160 11212
208 20220223 1227 20165 20180 20165 20180 23924
209 20220223 1228 20180 20180 20170 20175 29210
210 20220223 1229 20175 20180 20175 20180 14633
211 20220223 1230 20180 20190 20175 20190 12146
212 20220223 1231 20190 20210 20190 20210 64838
213 20220223 1232 20210 20215 20190 20195 45626
214 20220223 1233 20195 20215 20190 20210 23809
215 20220223 1234 20210 20210 20190 20200 40535
216 20220223 1235 20195 20205 20190 20205 20068
217 20220223 1236 20200 20205 20195 20200 22007
218 20220223 1237 20195 20195 20160 20160 45078
219 20220223 1238 20160 20175 20160 20165 21758
220 20220223 1239 20165 20165 20160 20160 15761
221 20220223 1240 20160 20180 20155 20180 29164
222 20220223 1241 20175 20180 20160 20175 13703
223 20220223 1242 20170 20190 20170 20190 17656
224 20220223 1243 20190 20195 20180 20180 12744
225 20220223 1244 20180 20190 20180 20180 5433
226 20220223 1245 20180 20180 20160 20165 32585
227 20220223 1246 20165 20185 20165 20180 8261
228 20220223 1247 20180 20190 20175 20190 23683
229 20220223 1248 20190 20205 20180 20200 30314
230 20220223 1249 20195 20200 20180 20180 22415
231 20220223 1250 20180 20180 20175 20180 27795
232 20220223 1251 20180 20185 20165 20170 27298
233 20220223 1252 20170 20175 20160 20160 19139
234 20220223 1253 20160 20170 20160 20165 9151
235 20220223 1254 20165 20170 20160 20160 15370
236 20220223 1255 20160 20175 20160 20175 8627
237 20220223 1256 20170 20180 20170 20175 18460
238 20220223 1257 20175 20215 20175 20215 71838
239 20220223 1258 20220 20225 20195 20195 47072
240 20220223 1259 20200 20220 20195 20220 43361
241 20220223 1300 20215 20250 20215 20250 92523
242 20220223 1301 20250 20250 20230 20240 40511
243 20220223 1302 20240 20240 20220 20225 34582
244 20220223 1303 20225 20225 20215 20215 15660
245 20220223 1304 20215 20215 20195 20210 50912
246 20220223 1305 20215 20220 20195 20195 41838
247 20220223 1306 20200 20210 20195 20205 61510
248 20220223 1307 20210 20215 20200 20205 9745
249 20220223 1308 20210 20210 20185 20195 28348
250 20220223 1309 20195 20205 20190 20190 8447
251 20220223 1310 20195 20220 20195 20220 25257
252 20220223 1311 20220 20230 20215 20220 20566
253 20220223 1312 20215 20215 20210 20215 5666
254 20220223 1313 20210 20220 20210 20220 5976
255 20220223 1314 20220 20225 20215 20215 14714
256 20220223 1315 20220 20220 20210 20210 4351
257 20220223 1316 20210 20215 20210 20210 3594
258 20220223 1317 20210 20215 20205 20205 4780
259 20220223 1318 20210 20210 20205 20210 7649
260 20220223 1319 20210 20210 20200 20210 55421
261 20220223 1320 20210 20210 20185 20185 74407
262 20220223 1321 20185 20220 20185 20220 11835
263 20220223 1322 20220 20220 20200 20200 10949
264 20220223 1323 20200 20200 20170 20175 97906
265 20220223 1324 20180 20180 20160 20170 30367
266 20220223 1325 20175 20190 20175 20190 48723
267 20220223 1326 20190 20200 20190 20195 89786
268 20220223 1327 20195 20195 20185 20185 11421
269 20220223 1328 20180 20190 20175 20185 8305
270 20220223 1329 20180 20195 20180 20180 19387
271 20220223 1330 20180 20180 20160 20175 36527
272 20220223 1331 20175 20185 20170 20185 22571
273 20220223 1332 20185 20210 20185 20200 40540
274 20220223 1333 20200 20210 20200 20205 7219
275 20220223 1334 20200 20205 20200 20205 5418
276 20220223 1335 20205 20220 20205 20215 11332
277 20220223 1336 20215 20220 20210 20210 17254
278 20220223 1337 20210 20210 20200 20205 16843
279 20220223 1338 20205 20205 20200 20200 13387
280 20220223 1339 20200 20200 20185 20195 22338
281 20220223 1340 20195 20210 20195 20205 13546
282 20220223 1341 20205 20220 20205 20220 23749
283 20220223 1342 20220 20225 20210 20225 17188
284 20220223 1343 20230 20230 20220 20230 16592
285 20220223 1344 20230 20230 20220 20220 18252
286 20220223 1345 20220 20250 20220 20240 105259
287 20220223 1346 20240 20280 20235 20270 132926
288 20220223 1347 20265 20270 20255 20265 72254
289 20220223 1348 20265 20320 20265 20295 256532
290 20220223 1349 20295 20305 20275 20280 21212
291 20220223 1350 20280 20295 20280 20295 11838
292 20220223 1351 20295 20310 20290 20290 47585
293 20220223 1352 20285 20300 20280 20290 21580
294 20220223 1353 20285 20290 20280 20285 8950
295 20220223 1354 20285 20300 20280 20295 33492
296 20220223 1355 20300 20320 20295 20305 42053
297 20220223 1356 20310 20315 20305 20310 27695
298 20220223 1357 20315 20320 20305 20320 56762
299 20220223 1358 20320 20330 20295 20300 64190
300 20220223 1359 20300 20305 20300 20305 20994
301 20220223 1400 20305 20320 20305 20310 22481
302 20220223 1401 20310 20330 20305 20325 30472
303 20220223 1402 20325 20335 20320 20320 67639
304 20220223 1403 20320 20340 20320 20325 46230
305 20220223 1404 20320 20335 20315 20330 34168
306 20220223 1405 20330 20335 20325 20335 33227
307 20220223 1406 20335 20340 20325 20335 15046
308 20220223 1407 20335 20335 20320 20320 34464
309 20220223 1408 20325 20330 20320 20320 16161
310 20220223 1409 20320 20335 20315 20325 16455
311 20220223 1410 20320 20320 20305 20320 44409
312 20220223 1411 20320 20325 20315 20315 25735
313 20220223 1412 20315 20325 20310 20315 34399
314 20220223 1413 20315 20315 20305 20305 21374
315 20220223 1414 20305 20305 20300 20300 45196
316 20220223 1415 20300 20310 20295 20295 19627
317 20220223 1416 20300 20300 20275 20300 54724
318 20220223 1417 20305 20320 20285 20285 33372
319 20220223 1418 20290 20295 20290 20295 5847
320 20220223 1419 20300 20305 20295 20300 6365
321 20220223 1420 20300 20300 20290 20300 17972
322 20220223 1421 20295 20300 20295 20295 21759
323 20220223 1422 20300 20300 20285 20295 4660
324 20220223 1423 20290 20295 20270 20280 54701
325 20220223 1424 20285 20290 20280 20285 13948
326 20220223 1425 20285 20285 20275 20285 21913
327 20220223 1426 20285 20285 20260 20270 105292
328 20220223 1427 20270 20280 20265 20265 26979
329 20220223 1428 20270 20285 20260 20280 23466
330 20220223 1429 20285 20300 20280 20295 20326
331 20220223 1430 20295 20300 20280 20290 30349
332 20220223 1431 20290 20290 20275 20285 24873
333 20220223 1432 20290 20330 20290 20310 132478
334 20220223 1433 20310 20325 20305 20325 15197
335 20220223 1434 20315 20325 20295 20295 26027
336 20220223 1435 20290 20300 20270 20280 44314
337 20220223 1436 20275 20290 20275 20275 14402
338 20220223 1437 20275 20285 20275 20285 14898
339 20220223 1438 20285 20290 20275 20280 11997
340 20220223 1439 20280 20295 20280 20290 34624
341 20220223 1440 20290 20305 20290 20295 19550
342 20220223 1441 20295 20300 20285 20285 35510
343 20220223 1442 20290 20290 20285 20285 11957
344 20220223 1443 20285 20285 20280 20280 8567
345 20220223 1444 20280 20285 20275 20275 14994
346 20220223 1445 20280 20285 20275 20280 3615
347 20220223 1446 20280 20285 20270 20270 13911
348 20220223 1447 20275 20295 20275 20285 13100
349 20220223 1448 20275 20280 20265 20280 25927
350 20220223 1449 20285 20290 20280 20290 9644
351 20220223 1450 20290 20310 20290 20305 45926
352 20220223 1451 20305 20310 20300 20310 15511
353 20220223 1452 20305 20315 20300 20315 55840
354 20220223 1453 20315 20315 20305 20310 31213
355 20220223 1454 20310 20320 20310 20315 59778
356 20220223 1455 20315 20315 20305 20305 34507
357 20220223 1456 20305 20310 20300 20305 26068
358 20220223 1457 20305 20305 20300 20305 5485
359 20220223 1458 20305 20305 20300 20305 75559
360 20220223 1459 20305 20320 20300 20320 72703
361 20220223 1500 20320 20330 20315 20315 25090
362 20220223 1501 20310 20330 20305 20325 18461
363 20220223 1502 20325 20335 20320 20335 67167
364 20220223 1503 20335 20390 20335 20380 268837
365 20220223 1504 20380 20395 20365 20375 61801
366 20220223 1505 20375 20380 20365 20370 73580
367 20220223 1506 20370 20375 20340 20345 74246
368 20220223 1507 20345 20360 20335 20360 36789
369 20220223 1508 20360 20360 20345 20350 25505
370 20220223 1509 20350 20350 20345 20350 27223
371 20220223 1510 20345 20350 20330 20335 29034
372 20220223 1511 20340 20350 20330 20345 23104
373 20220223 1512 20345 20350 20340 20350 40998
374 20220223 1513 20350 20360 20350 20355 15721
375 20220223 1514 20355 20365 20350 20360 58678
376 20220223 1515 20360 20380 20360 20370 22353
377 20220223 1516 20380 20380 20365 20375 26267
378 20220223 1517 20370 20370 20365 20370 5576
379 20220223 1518 20370 20375 20355 20360 59715
380 20220223 1519 20360 20360 20345 20350 33331
381 20220223 1520 20350 20355 20345 20350 82301
382 20220223 1530 20320 20320 20320 20320 261431