init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220317.csv
+++ b/hts/backup/122630_20220317.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220317,0901,19995,20065,19990,20015,932958
+20220317,0902,20015,20030,19980,20020,429758
+20220317,0903,20020,20080,20020,20055,390924
+20220317,0904,20055,20075,20025,20030,421629
+20220317,0905,20030,20045,20010,20020,230061
+20220317,0906,20020,20050,19995,20035,202336
+20220317,0907,20030,20030,20000,20020,207223
+20220317,0908,20020,20020,19980,19985,184083
+20220317,0909,19980,19985,19950,19980,164515
+20220317,0910,19980,20015,19980,20010,198111
+20220317,0911,20010,20085,20010,20075,588098
+20220317,0912,20075,20105,20075,20085,484544
+20220317,0913,20085,20130,20085,20110,465997
+20220317,0914,20115,20120,20065,20075,232731
+20220317,0915,20075,20090,20070,20075,262674
+20220317,0916,20075,20090,20060,20060,93639
+20220317,0917,20060,20065,20035,20055,123374
+20220317,0918,20060,20070,20050,20055,52383
+20220317,0919,20060,20090,20060,20090,167300
+20220317,0920,20085,20090,20070,20080,73287
+20220317,0921,20080,20105,20080,20085,178477
+20220317,0922,20090,20105,20085,20090,98126
+20220317,0923,20090,20105,20085,20095,75341
+20220317,0924,20100,20125,20095,20115,173769
+20220317,0925,20115,20120,20100,20115,43883
+20220317,0926,20115,20150,20110,20140,302253
+20220317,0927,20140,20150,20130,20130,91407
+20220317,0928,20130,20140,20105,20115,231089
+20220317,0929,20110,20115,20100,20100,49076
+20220317,0930,20100,20110,20085,20085,94461
+20220317,0931,20085,20120,20085,20110,144644
+20220317,0932,20115,20130,20105,20110,101518
+20220317,0933,20115,20135,20110,20125,63703
+20220317,0934,20130,20140,20125,20130,55640
+20220317,0935,20135,20140,20120,20125,75172
+20220317,0936,20130,20140,20120,20125,73815
+20220317,0937,20125,20145,20125,20140,42690
+20220317,0938,20145,20180,20140,20165,221649
+20220317,0939,20165,20175,20145,20150,71596
+20220317,0940,20150,20155,20130,20140,55976
+20220317,0941,20140,20145,20135,20140,49464
+20220317,0942,20140,20140,20125,20130,29833
+20220317,0943,20130,20135,20105,20105,58294
+20220317,0944,20105,20110,20095,20110,108659
+20220317,0945,20105,20120,20100,20105,30091
+20220317,0946,20100,20105,20095,20095,50194
+20220317,0947,20100,20120,20095,20110,50131
+20220317,0948,20115,20115,20095,20095,27358
+20220317,0949,20100,20115,20100,20110,13676
+20220317,0950,20105,20110,20095,20100,44127
+20220317,0951,20100,20115,20095,20110,106589
+20220317,0952,20105,20125,20095,20125,114184
+20220317,0953,20125,20125,20110,20115,58770
+20220317,0954,20115,20125,20105,20110,36455
+20220317,0955,20110,20125,20105,20125,32056
+20220317,0956,20125,20130,20115,20120,47831
+20220317,0957,20125,20130,20105,20110,28877
+20220317,0958,20110,20115,20105,20110,45541
+20220317,0959,20110,20130,20110,20125,82380
+20220317,1000,20130,20130,20105,20105,26664
+20220317,1001,20110,20125,20105,20120,19382
+20220317,1002,20115,20125,20110,20120,7789
+20220317,1003,20120,20135,20120,20125,91025
+20220317,1004,20125,20130,20115,20130,35263
+20220317,1005,20125,20130,20120,20130,31627
+20220317,1006,20120,20130,20115,20120,10127
+20220317,1007,20120,20130,20115,20125,45421
+20220317,1008,20120,20120,20090,20090,192219
+20220317,1009,20090,20100,20070,20070,153076
+20220317,1010,20070,20075,20055,20070,76018
+20220317,1011,20070,20085,20055,20085,38902
+20220317,1012,20080,20095,20080,20085,25037
+20220317,1013,20080,20085,20070,20075,21613
+20220317,1014,20080,20080,20065,20065,17141
+20220317,1015,20065,20075,20065,20070,100031
+20220317,1016,20070,20085,20065,20085,94422
+20220317,1017,20085,20105,20080,20085,111886
+20220317,1018,20080,20100,20080,20095,24226
+20220317,1019,20095,20095,20080,20085,55763
+20220317,1020,20085,20085,20075,20075,24705
+20220317,1021,20080,20090,20075,20080,47080
+20220317,1022,20085,20095,20075,20075,58368
+20220317,1023,20075,20080,20075,20080,9027
+20220317,1024,20080,20090,20075,20085,14601
+20220317,1025,20085,20095,20070,20070,81426
+20220317,1026,20070,20075,20065,20075,50732
+20220317,1027,20070,20070,20050,20050,110011
+20220317,1028,20055,20075,20045,20075,139398
+20220317,1029,20065,20075,20055,20060,22033
+20220317,1030,20060,20070,20025,20030,120348
+20220317,1031,20030,20050,20025,20045,167199
+20220317,1032,20040,20070,20040,20065,118120
+20220317,1033,20065,20070,20050,20055,138542
+20220317,1034,20055,20060,20045,20045,29705
+20220317,1035,20050,20055,20045,20050,20048
+20220317,1036,20045,20050,20040,20045,17683
+20220317,1037,20045,20055,20030,20035,63288
+20220317,1038,20035,20045,20030,20035,49620
+20220317,1039,20035,20040,20025,20035,46629
+20220317,1040,20035,20035,19975,19975,260289
+20220317,1041,19975,19975,19950,19960,160271
+20220317,1042,19965,19970,19950,19960,98264
+20220317,1043,19960,19960,19930,19945,112792
+20220317,1044,19945,19960,19945,19955,81526
+20220317,1045,19955,19970,19950,19970,115838
+20220317,1046,19965,19975,19960,19965,49082
+20220317,1047,19960,19970,19950,19955,61697
+20220317,1048,19955,19960,19950,19960,19961
+20220317,1049,19960,19960,19945,19945,48597
+20220317,1050,19950,19970,19940,19950,47144
+20220317,1051,19945,19950,19930,19940,30059
+20220317,1052,19940,19940,19890,19890,167829
+20220317,1053,19895,19915,19880,19915,181100
+20220317,1054,19915,19920,19900,19900,41741
+20220317,1055,19895,19915,19895,19915,36432
+20220317,1056,19915,19925,19900,19925,29133
+20220317,1057,19925,19945,19920,19945,38478
+20220317,1058,19940,19955,19935,19950,70054
+20220317,1059,19955,19960,19950,19960,47062
+20220317,1100,19965,19965,19940,19945,40732
+20220317,1101,19950,19965,19940,19960,27578
+20220317,1102,19955,19965,19950,19960,33029
+20220317,1103,19960,19980,19955,19980,133920
+20220317,1104,19980,20005,19975,19995,117160
+20220317,1105,19995,20005,19990,19995,46531
+20220317,1106,19995,20015,19995,20010,27759
+20220317,1107,20010,20025,20000,20010,38063
+20220317,1108,20005,20020,20000,20015,31480
+20220317,1109,20010,20020,20010,20015,26640
+20220317,1110,20015,20020,20010,20015,20249
+20220317,1111,20015,20025,20010,20010,34244
+20220317,1112,20010,20025,20005,20025,23358
+20220317,1113,20025,20045,20020,20045,84340
+20220317,1114,20045,20050,20025,20040,80392
+20220317,1115,20040,20045,20030,20040,28016
+20220317,1116,20040,20050,20040,20045,32689
+20220317,1117,20040,20045,20030,20040,53260
+20220317,1118,20040,20045,20030,20040,8428
+20220317,1119,20040,20040,20035,20040,21237
+20220317,1120,20040,20060,20040,20060,71833
+20220317,1121,20060,20065,20045,20060,30823
+20220317,1122,20055,20075,20055,20075,104713
+20220317,1123,20075,20080,20065,20075,44878
+20220317,1124,20070,20085,20070,20070,67249
+20220317,1125,20070,20100,20070,20095,121661
+20220317,1126,20095,20105,20085,20090,188655
+20220317,1127,20090,20095,20080,20085,32556
+20220317,1128,20085,20090,20065,20075,52432
+20220317,1129,20070,20075,20060,20065,52223
+20220317,1130,20070,20080,20070,20075,7454
+20220317,1131,20070,20080,20065,20070,24979
+20220317,1132,20070,20080,20070,20070,20307
+20220317,1133,20065,20075,20060,20070,17265
+20220317,1134,20070,20070,20060,20060,19058
+20220317,1135,20060,20065,20055,20060,22658
+20220317,1136,20055,20065,20050,20055,26288
+20220317,1137,20055,20060,20050,20055,55007
+20220317,1138,20055,20065,20050,20060,41521
+20220317,1139,20060,20065,20055,20060,14437
+20220317,1140,20060,20070,20060,20065,18205
+20220317,1141,20065,20070,20060,20060,21757
+20220317,1142,20055,20060,20040,20040,32459
+20220317,1143,20040,20045,20040,20040,14357
+20220317,1144,20045,20050,20040,20045,17125
+20220317,1145,20045,20050,20045,20050,33234
+20220317,1146,20050,20060,20045,20060,25039
+20220317,1147,20060,20060,20025,20030,23215
+20220317,1148,20030,20035,20020,20025,40230
+20220317,1149,20025,20050,20025,20050,14228
+20220317,1150,20050,20055,20030,20045,27902
+20220317,1151,20045,20060,20040,20055,25001
+20220317,1152,20060,20070,20055,20060,50976
+20220317,1153,20060,20070,20055,20070,7880
+20220317,1154,20070,20080,20065,20080,40212
+20220317,1155,20080,20085,20075,20080,14716
+20220317,1156,20075,20080,20070,20075,15189
+20220317,1157,20075,20075,20065,20070,24740
+20220317,1158,20065,20075,20065,20075,15236
+20220317,1159,20075,20075,20060,20060,32626
+20220317,1200,20060,20070,20055,20070,45417
+20220317,1201,20065,20070,20055,20055,25953
+20220317,1202,20060,20060,20050,20055,17908
+20220317,1203,20055,20055,20040,20045,25895
+20220317,1204,20045,20055,20045,20055,22408
+20220317,1205,20050,20055,20045,20045,10048
+20220317,1206,20045,20050,20045,20045,2169
+20220317,1207,20045,20060,20045,20060,54223
+20220317,1208,20060,20060,20050,20050,10838
+20220317,1209,20050,20050,20040,20045,19378
+20220317,1210,20045,20050,20040,20045,1115
+20220317,1211,20040,20045,20030,20035,12431
+20220317,1212,20035,20040,20030,20040,17123
+20220317,1213,20045,20050,20040,20045,10727
+20220317,1214,20045,20050,20035,20040,4139
+20220317,1215,20045,20045,20035,20040,2889
+20220317,1216,20045,20050,20040,20050,2321
+20220317,1217,20050,20050,20045,20045,6625
+20220317,1218,20045,20050,20040,20045,10360
+20220317,1219,20045,20045,20035,20035,17398
+20220317,1220,20030,20030,19985,19985,189103
+20220317,1221,19990,20015,19985,20015,58726
+20220317,1222,20010,20015,20000,20015,12528
+20220317,1223,20010,20030,20010,20025,29959
+20220317,1224,20030,20030,20015,20020,1968
+20220317,1225,20015,20030,20015,20025,23231
+20220317,1226,20020,20030,20020,20025,5870
+20220317,1227,20020,20025,20020,20025,14800
+20220317,1228,20025,20025,20020,20025,10080
+20220317,1229,20030,20045,20030,20040,42139
+20220317,1230,20040,20045,20040,20040,24067
+20220317,1231,20035,20050,20035,20035,22346
+20220317,1232,20035,20040,20030,20035,12300
+20220317,1233,20035,20035,20030,20030,14757
+20220317,1234,20035,20040,20035,20040,666
+20220317,1235,20035,20040,20035,20040,23485
+20220317,1236,20040,20045,20035,20035,7923
+20220317,1237,20035,20055,20030,20055,59100
+20220317,1238,20050,20055,20040,20040,31628
+20220317,1239,20040,20050,20040,20050,11678
+20220317,1240,20050,20055,20050,20055,22738
+20220317,1241,20055,20065,20055,20065,31222
+20220317,1242,20065,20070,20065,20065,56649
+20220317,1243,20065,20065,20050,20050,12413
+20220317,1244,20050,20060,20050,20055,11181
+20220317,1245,20055,20065,20050,20050,18314
+20220317,1246,20050,20055,20040,20050,60553
+20220317,1247,20050,20050,20045,20050,29021
+20220317,1248,20050,20055,20040,20045,16914
+20220317,1249,20045,20055,20045,20050,26719
+20220317,1250,20050,20050,20040,20045,26859
+20220317,1251,20050,20055,20045,20050,17708
+20220317,1252,20055,20070,20050,20065,21791
+20220317,1253,20065,20065,20055,20060,19996
+20220317,1254,20060,20060,20055,20055,3376
+20220317,1255,20055,20060,20055,20060,8494
+20220317,1256,20065,20065,20060,20060,4395
+20220317,1257,20060,20065,20060,20065,2977
+20220317,1258,20060,20060,20055,20060,2946
+20220317,1259,20060,20065,20055,20065,18305
+20220317,1300,20060,20070,20060,20065,15094
+20220317,1301,20070,20070,20060,20060,45239
+20220317,1302,20060,20065,20055,20065,14021
+20220317,1303,20065,20080,20065,20075,150290
+20220317,1304,20075,20075,20055,20055,23091
+20220317,1305,20055,20060,20050,20050,26495
+20220317,1306,20055,20065,20055,20060,25357
+20220317,1307,20060,20070,20060,20065,20657
+20220317,1308,20060,20070,20060,20065,14691
+20220317,1309,20065,20065,20060,20065,40423
+20220317,1310,20065,20070,20060,20070,37958
+20220317,1311,20070,20095,20070,20095,116575
+20220317,1312,20095,20100,20090,20100,54370
+20220317,1313,20095,20100,20085,20090,100824
+20220317,1314,20090,20100,20090,20090,19089
+20220317,1315,20090,20095,20080,20090,18237
+20220317,1316,20090,20090,20085,20085,15164
+20220317,1317,20085,20085,20075,20080,8610
+20220317,1318,20080,20080,20070,20075,33030
+20220317,1319,20070,20070,20065,20065,11266
+20220317,1320,20060,20060,20045,20050,40279
+20220317,1321,20045,20060,20045,20060,7682
+20220317,1322,20060,20060,20040,20045,10772
+20220317,1323,20045,20050,20040,20050,2927
+20220317,1324,20050,20055,20045,20050,30698
+20220317,1325,20050,20060,20050,20060,26149
+20220317,1326,20060,20060,20050,20050,7745
+20220317,1327,20045,20050,20045,20050,1601
+20220317,1328,20050,20050,20045,20045,16624
+20220317,1329,20045,20045,20025,20035,86382
+20220317,1330,20035,20040,20030,20030,12902
+20220317,1331,20030,20045,20025,20035,27413
+20220317,1332,20040,20055,20035,20050,31424
+20220317,1333,20050,20060,20050,20060,138693
+20220317,1334,20060,20065,20055,20065,19536
+20220317,1335,20065,20065,20050,20055,41917
+20220317,1336,20055,20060,20050,20060,11885
+20220317,1337,20055,20060,20055,20055,2581
+20220317,1338,20055,20060,20050,20055,21206
+20220317,1339,20050,20065,20050,20065,27031
+20220317,1340,20065,20065,20060,20065,6745
+20220317,1341,20060,20070,20060,20070,28479
+20220317,1342,20070,20085,20065,20085,43511
+20220317,1343,20085,20085,20075,20080,20762
+20220317,1344,20080,20090,20080,20085,23769
+20220317,1345,20085,20085,20075,20085,14809
+20220317,1346,20080,20085,20080,20085,19117
+20220317,1347,20080,20085,20080,20085,43966
+20220317,1348,20080,20085,20080,20085,15997
+20220317,1349,20085,20085,20080,20080,3106
+20220317,1350,20080,20085,20080,20085,36414
+20220317,1351,20085,20085,20080,20085,34937
+20220317,1352,20085,20100,20085,20100,57563
+20220317,1353,20100,20100,20085,20090,63520
+20220317,1354,20090,20090,20085,20090,11363
+20220317,1355,20090,20090,20085,20090,13841
+20220317,1356,20090,20095,20090,20090,4445
+20220317,1357,20090,20100,20085,20085,20301
+20220317,1358,20085,20095,20085,20090,32797
+20220317,1359,20095,20095,20085,20090,5343
+20220317,1400,20090,20090,20085,20085,5707
+20220317,1401,20090,20090,20070,20085,68190
+20220317,1402,20085,20090,20070,20075,9133
+20220317,1403,20070,20075,20060,20065,77415
+20220317,1404,20060,20065,20050,20055,28216
+20220317,1405,20055,20065,20050,20060,36157
+20220317,1406,20055,20065,20055,20055,5173
+20220317,1407,20060,20070,20055,20060,51823
+20220317,1408,20060,20070,20060,20070,13356
+20220317,1409,20065,20075,20065,20070,8802
+20220317,1410,20070,20070,20055,20060,21786
+20220317,1411,20065,20070,20055,20065,10023
+20220317,1412,20065,20070,20060,20065,13084
+20220317,1413,20065,20065,20055,20060,46448
+20220317,1414,20065,20075,20065,20070,33247
+20220317,1415,20070,20090,20070,20085,61320
+20220317,1416,20085,20090,20075,20075,43559
+20220317,1417,20080,20080,20075,20075,30806
+20220317,1418,20075,20075,20065,20075,20802
+20220317,1419,20075,20085,20070,20085,18766
+20220317,1420,20085,20085,20080,20080,17556
+20220317,1421,20080,20085,20075,20075,11184
+20220317,1422,20075,20075,20055,20055,104250
+20220317,1423,20055,20065,20050,20055,36620
+20220317,1424,20050,20055,20035,20040,86344
+20220317,1425,20035,20050,20035,20050,24904
+20220317,1426,20045,20050,20035,20045,8003
+20220317,1427,20045,20050,20035,20035,75898
+20220317,1428,20030,20040,20025,20040,64605
+20220317,1429,20035,20045,20035,20040,19976
+20220317,1430,20040,20050,20040,20045,37416
+20220317,1431,20050,20050,20035,20040,16892
+20220317,1432,20040,20045,20035,20040,13998
+20220317,1433,20040,20040,20005,20005,102880
+20220317,1434,20010,20025,20010,20025,51426
+20220317,1435,20020,20025,20010,20010,32794
+20220317,1436,20015,20015,19990,20000,167836
+20220317,1437,20000,20000,19970,19990,103433
+20220317,1438,19990,20005,19985,19985,55857
+20220317,1439,19990,20000,19985,19995,23604
+20220317,1440,19995,20000,19985,19990,21477
+20220317,1441,20000,20000,19985,19985,34802
+20220317,1442,19985,19990,19980,19985,16566
+20220317,1443,19985,20000,19980,20000,29343
+20220317,1444,20000,20020,19995,20000,53419
+20220317,1445,20005,20015,20000,20000,37824
+20220317,1446,20000,20005,19995,20000,11117
+20220317,1447,19995,20000,19990,19995,23694
+20220317,1448,19995,20000,19990,20000,4010
+20220317,1449,19995,20000,19980,19985,77962
+20220317,1450,19985,19985,19960,19975,62054
+20220317,1451,19975,20000,19975,19990,87134
+20220317,1452,19995,19995,19975,19980,22635
+20220317,1453,19980,19985,19975,19975,20524
+20220317,1454,19980,19980,19960,19960,47982
+20220317,1455,19955,19960,19915,19920,162968
+20220317,1456,19920,19930,19915,19920,62631
+20220317,1457,19915,19935,19915,19925,66951
+20220317,1458,19925,19925,19890,19900,190994
+20220317,1459,19900,19915,19895,19910,45878
+20220317,1500,19910,19930,19905,19920,97491
+20220317,1501,19925,19940,19920,19930,41155
+20220317,1502,19925,19930,19900,19910,40159
+20220317,1503,19910,19910,19895,19895,55754
+20220317,1504,19900,19925,19890,19920,148219
+20220317,1505,19920,19920,19900,19915,43545
+20220317,1506,19915,19925,19900,19905,66979
+20220317,1507,19905,19910,19900,19905,72355
+20220317,1508,19905,19910,19900,19905,60065
+20220317,1509,19900,19910,19900,19905,29649
+20220317,1510,19900,19930,19895,19930,123444
+20220317,1511,19925,19930,19915,19920,39381
+20220317,1512,19915,19915,19905,19910,26429
+20220317,1513,19910,19915,19895,19895,90239
+20220317,1514,19895,19915,19895,19910,95224
+20220317,1515,19905,19920,19905,19910,57343
+20220317,1516,19915,19915,19895,19895,119482
+20220317,1517,19895,19900,19890,19900,106344
+20220317,1518,19895,19905,19895,19900,145121
+20220317,1519,19900,19910,19900,19905,137970
+20220317,1520,19910,19920,19905,19915,141715
+20220317,1530,19860,19860,19860,19860,653555