init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220408.csv
+++ b/hts/backup/122630_20220408.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220408,0901,19355,19360,19310,19330,226722
+20220408,0902,19325,19365,19315,19345,200493
+20220408,0903,19345,19345,19290,19315,146691
+20220408,0904,19310,19335,19295,19310,127354
+20220408,0905,19310,19335,19305,19330,75346
+20220408,0906,19325,19365,19320,19355,225438
+20220408,0907,19360,19375,19345,19365,104730
+20220408,0908,19365,19380,19360,19360,80458
+20220408,0909,19360,19380,19355,19380,88373
+20220408,0910,19380,19380,19360,19375,59809
+20220408,0911,19375,19390,19350,19355,109697
+20220408,0912,19355,19390,19350,19375,75068
+20220408,0913,19380,19405,19370,19400,121730
+20220408,0914,19400,19405,19380,19395,51592
+20220408,0915,19395,19395,19365,19375,73881
+20220408,0916,19375,19375,19355,19360,47883
+20220408,0917,19365,19365,19350,19355,72449
+20220408,0918,19360,19370,19345,19360,71825
+20220408,0919,19360,19365,19335,19345,58021
+20220408,0920,19345,19355,19330,19330,64680
+20220408,0921,19325,19345,19315,19345,71909
+20220408,0922,19345,19370,19340,19370,53220
+20220408,0923,19375,19380,19350,19350,48463
+20220408,0924,19355,19355,19330,19330,54112
+20220408,0925,19340,19350,19335,19345,7855
+20220408,0926,19345,19360,19345,19360,42289
+20220408,0927,19360,19365,19345,19345,29280
+20220408,0928,19350,19350,19330,19330,47576
+20220408,0929,19340,19340,19325,19340,26648
+20220408,0930,19335,19335,19300,19305,126980
+20220408,0931,19305,19325,19300,19325,85392
+20220408,0932,19325,19335,19315,19335,33896
+20220408,0933,19335,19340,19325,19325,19194
+20220408,0934,19325,19325,19305,19315,52405
+20220408,0935,19315,19320,19300,19305,35555
+20220408,0936,19305,19310,19295,19310,20340
+20220408,0937,19315,19315,19275,19295,116633
+20220408,0938,19290,19300,19280,19300,30806
+20220408,0939,19300,19300,19280,19285,82796
+20220408,0940,19285,19295,19280,19290,44741
+20220408,0941,19285,19285,19265,19275,80587
+20220408,0942,19270,19285,19265,19280,46114
+20220408,0943,19280,19280,19245,19245,93716
+20220408,0944,19240,19270,19240,19255,63681
+20220408,0945,19255,19255,19235,19235,40584
+20220408,0946,19235,19250,19230,19250,108600
+20220408,0947,19250,19250,19215,19225,97346
+20220408,0948,19220,19220,19205,19215,84857
+20220408,0949,19210,19215,19180,19185,109466
+20220408,0950,19185,19195,19170,19185,120170
+20220408,0951,19185,19195,19150,19150,132414
+20220408,0952,19160,19160,19135,19155,175291
+20220408,0953,19160,19170,19150,19160,87971
+20220408,0954,19155,19165,19140,19145,84119
+20220408,0955,19140,19170,19135,19170,70061
+20220408,0956,19165,19170,19155,19155,21087
+20220408,0957,19155,19165,19150,19150,60049
+20220408,0958,19150,19150,19130,19140,141843
+20220408,0959,19140,19165,19135,19165,49047
+20220408,1000,19165,19180,19160,19180,75035
+20220408,1001,19180,19190,19175,19185,66448
+20220408,1002,19185,19205,19180,19200,60850
+20220408,1003,19200,19215,19195,19215,56454
+20220408,1004,19210,19215,19200,19210,48445
+20220408,1005,19210,19220,19205,19215,47352
+20220408,1006,19220,19220,19205,19210,63392
+20220408,1007,19210,19220,19205,19215,26964
+20220408,1008,19210,19250,19210,19245,81271
+20220408,1009,19250,19255,19240,19240,64423
+20220408,1010,19240,19245,19225,19230,104743
+20220408,1011,19230,19240,19220,19220,20892
+20220408,1012,19225,19225,19215,19215,26869
+20220408,1013,19215,19220,19210,19215,10797
+20220408,1014,19210,19220,19210,19220,19684
+20220408,1015,19220,19240,19215,19220,34464
+20220408,1016,19225,19235,19220,19230,10594
+20220408,1017,19225,19225,19200,19200,44502
+20220408,1018,19200,19210,19200,19205,11173
+20220408,1019,19210,19215,19195,19200,19986
+20220408,1020,19200,19215,19200,19210,9554
+20220408,1021,19210,19220,19205,19210,38632
+20220408,1022,19205,19210,19185,19185,33831
+20220408,1023,19180,19185,19170,19170,39270
+20220408,1024,19170,19185,19165,19165,82669
+20220408,1025,19165,19175,19165,19170,40491
+20220408,1026,19170,19190,19170,19185,40142
+20220408,1027,19180,19195,19180,19190,31313
+20220408,1028,19185,19190,19170,19180,17474
+20220408,1029,19175,19175,19150,19160,43897
+20220408,1030,19160,19170,19155,19155,64155
+20220408,1031,19160,19170,19155,19165,5877
+20220408,1032,19165,19165,19150,19160,12619
+20220408,1033,19160,19175,19105,19125,246854
+20220408,1034,19125,19155,19125,19140,40753
+20220408,1035,19135,19150,19130,19130,65625
+20220408,1036,19125,19140,19115,19140,53803
+20220408,1037,19135,19135,19095,19105,212361
+20220408,1038,19100,19120,19095,19110,129254
+20220408,1039,19115,19115,19095,19100,56559
+20220408,1040,19100,19110,19085,19090,131959
+20220408,1041,19090,19110,19085,19110,40256
+20220408,1042,19110,19120,19095,19110,31455
+20220408,1043,19115,19130,19115,19130,54562
+20220408,1044,19125,19150,19125,19140,93358
+20220408,1045,19135,19140,19130,19140,22551
+20220408,1046,19145,19155,19135,19150,120703
+20220408,1047,19150,19150,19140,19145,41687
+20220408,1048,19140,19140,19130,19140,65815
+20220408,1049,19140,19160,19140,19155,54599
+20220408,1050,19155,19165,19150,19160,48082
+20220408,1051,19160,19160,19145,19160,43970
+20220408,1052,19165,19165,19145,19145,50687
+20220408,1053,19155,19160,19125,19125,41558
+20220408,1054,19130,19140,19125,19130,37737
+20220408,1055,19125,19125,19105,19110,56031
+20220408,1056,19110,19115,19110,19115,31670
+20220408,1057,19115,19120,19100,19110,67772
+20220408,1058,19115,19130,19115,19115,52551
+20220408,1059,19115,19125,19115,19115,40020
+20220408,1100,19120,19125,19110,19110,36824
+20220408,1101,19110,19125,19105,19110,39506
+20220408,1102,19105,19110,19095,19110,70641
+20220408,1103,19110,19125,19105,19120,45652
+20220408,1104,19125,19145,19120,19145,35216
+20220408,1105,19140,19155,19140,19150,38855
+20220408,1106,19155,19160,19150,19160,24769
+20220408,1107,19155,19165,19155,19155,22091
+20220408,1108,19155,19165,19150,19165,22801
+20220408,1109,19165,19170,19160,19165,24841
+20220408,1110,19165,19170,19145,19155,35496
+20220408,1111,19155,19160,19140,19160,20782
+20220408,1112,19160,19160,19150,19155,27506
+20220408,1113,19150,19155,19145,19150,18462
+20220408,1114,19145,19155,19140,19155,11661
+20220408,1115,19155,19180,19150,19175,94905
+20220408,1116,19180,19190,19175,19185,77134
+20220408,1117,19185,19185,19165,19165,24282
+20220408,1118,19165,19165,19155,19155,24578
+20220408,1119,19155,19155,19145,19155,22883
+20220408,1120,19155,19165,19155,19165,5627
+20220408,1121,19165,19170,19155,19155,19567
+20220408,1122,19150,19175,19150,19165,31085
+20220408,1123,19165,19180,19165,19175,24289
+20220408,1124,19175,19175,19160,19165,17190
+20220408,1125,19160,19165,19155,19160,4567
+20220408,1126,19160,19160,19150,19155,10778
+20220408,1127,19160,19165,19150,19150,14165
+20220408,1128,19155,19165,19150,19165,23394
+20220408,1129,19165,19180,19165,19175,41355
+20220408,1130,19180,19185,19170,19180,31743
+20220408,1131,19180,19180,19170,19180,13601
+20220408,1132,19180,19190,19180,19190,54774
+20220408,1133,19190,19195,19185,19190,75239
+20220408,1134,19190,19200,19190,19190,17868
+20220408,1135,19190,19195,19185,19185,21605
+20220408,1136,19185,19185,19170,19170,8960
+20220408,1137,19170,19175,19165,19170,15333
+20220408,1138,19170,19180,19170,19175,30971
+20220408,1139,19175,19175,19165,19165,32118
+20220408,1140,19170,19175,19170,19170,9080
+20220408,1141,19170,19180,19170,19175,7283
+20220408,1142,19175,19190,19175,19185,9474
+20220408,1143,19185,19195,19185,19190,32064
+20220408,1144,19190,19195,19185,19190,5923
+20220408,1145,19195,19200,19195,19195,29636
+20220408,1146,19200,19210,19195,19205,178428
+20220408,1147,19205,19215,19200,19205,21415
+20220408,1148,19205,19215,19200,19210,50446
+20220408,1149,19210,19215,19205,19210,6845
+20220408,1150,19210,19210,19195,19195,79914
+20220408,1151,19200,19210,19195,19205,14940
+20220408,1152,19205,19215,19205,19215,26387
+20220408,1153,19215,19215,19205,19210,6491
+20220408,1154,19205,19210,19205,19205,14010
+20220408,1155,19205,19205,19185,19190,39142
+20220408,1156,19185,19195,19180,19185,25388
+20220408,1157,19185,19185,19170,19175,34041
+20220408,1158,19175,19175,19165,19165,46157
+20220408,1159,19165,19175,19165,19170,5627
+20220408,1200,19170,19175,19165,19165,9685
+20220408,1201,19165,19170,19155,19170,26898
+20220408,1202,19165,19165,19150,19155,41996
+20220408,1203,19155,19155,19145,19145,77943
+20220408,1204,19145,19150,19140,19145,13832
+20220408,1205,19145,19150,19140,19145,26600
+20220408,1206,19145,19145,19135,19135,52242
+20220408,1207,19140,19160,19140,19160,52970
+20220408,1208,19160,19160,19150,19155,35173
+20220408,1209,19150,19155,19150,19155,2077
+20220408,1210,19155,19160,19155,19160,2171
+20220408,1211,19160,19170,19160,19170,17312
+20220408,1212,19170,19175,19165,19170,11690
+20220408,1213,19175,19195,19175,19185,61906
+20220408,1214,19190,19195,19185,19195,25363
+20220408,1215,19195,19195,19190,19190,4061
+20220408,1216,19190,19195,19180,19190,23434
+20220408,1217,19190,19200,19185,19195,15546
+20220408,1218,19195,19205,19190,19205,6758
+20220408,1219,19200,19205,19190,19190,7627
+20220408,1220,19195,19195,19190,19190,11048
+20220408,1221,19195,19205,19195,19205,8449
+20220408,1222,19200,19210,19200,19205,67927
+20220408,1223,19205,19210,19200,19210,59652
+20220408,1224,19205,19205,19195,19195,15158
+20220408,1225,19195,19195,19185,19190,29342
+20220408,1226,19185,19190,19165,19170,30999
+20220408,1227,19170,19175,19170,19175,18583
+20220408,1228,19170,19175,19170,19170,6289
+20220408,1229,19170,19170,19160,19160,16060
+20220408,1230,19165,19165,19155,19160,11728
+20220408,1231,19165,19170,19160,19170,950
+20220408,1232,19170,19170,19150,19150,51469
+20220408,1233,19150,19165,19150,19165,29705
+20220408,1234,19165,19180,19165,19175,8407
+20220408,1235,19175,19185,19175,19180,16936
+20220408,1236,19180,19195,19180,19195,21260
+20220408,1237,19195,19200,19195,19200,22283
+20220408,1238,19195,19200,19190,19190,9722
+20220408,1239,19195,19195,19190,19195,5132
+20220408,1240,19195,19195,19190,19190,14685
+20220408,1241,19190,19205,19190,19200,8692
+20220408,1242,19200,19210,19200,19210,14680
+20220408,1243,19205,19210,19200,19200,3778
+20220408,1244,19200,19205,19200,19205,16853
+20220408,1245,19200,19215,19200,19205,17952
+20220408,1246,19205,19205,19200,19205,12382
+20220408,1247,19205,19210,19200,19205,11137
+20220408,1248,19200,19205,19200,19205,8341
+20220408,1249,19210,19210,19205,19205,26750
+20220408,1250,19210,19210,19200,19200,10076
+20220408,1251,19195,19195,19190,19195,2338
+20220408,1252,19190,19200,19190,19200,6855
+20220408,1253,19195,19195,19190,19190,27652
+20220408,1254,19195,19205,19195,19205,6802
+20220408,1255,19205,19215,19205,19205,18487
+20220408,1256,19205,19215,19205,19205,27336
+20220408,1257,19210,19215,19205,19215,27884
+20220408,1258,19215,19215,19215,19215,4974
+20220408,1259,19215,19220,19210,19220,9056
+20220408,1300,19215,19220,19215,19220,4601
+20220408,1301,19220,19220,19210,19210,33640
+20220408,1302,19210,19210,19195,19200,21020
+20220408,1303,19200,19200,19190,19200,15507
+20220408,1304,19195,19195,19180,19180,60713
+20220408,1305,19180,19185,19175,19180,7348
+20220408,1306,19180,19195,19180,19195,12589
+20220408,1307,19195,19195,19180,19185,23429
+20220408,1308,19185,19185,19185,19185,518
+20220408,1309,19185,19185,19180,19185,1207
+20220408,1310,19185,19185,19180,19180,8269
+20220408,1311,19185,19185,19180,19185,920
+20220408,1312,19185,19195,19185,19195,5948
+20220408,1313,19195,19200,19190,19200,10652
+20220408,1314,19200,19205,19195,19200,13250
+20220408,1315,19200,19205,19200,19200,1817
+20220408,1316,19200,19205,19195,19195,2732
+20220408,1317,19195,19200,19195,19195,8503
+20220408,1318,19195,19195,19185,19185,3418
+20220408,1319,19190,19190,19185,19185,9732
+20220408,1320,19185,19195,19185,19195,2083
+20220408,1321,19195,19195,19190,19190,1360
+20220408,1322,19185,19190,19180,19180,7632
+20220408,1323,19180,19180,19175,19180,27955
+20220408,1324,19180,19180,19170,19175,2728
+20220408,1325,19175,19175,19170,19170,1682
+20220408,1326,19175,19180,19175,19180,4912
+20220408,1327,19180,19190,19180,19190,2478
+20220408,1328,19190,19190,19185,19185,16090
+20220408,1329,19185,19185,19185,19185,27579
+20220408,1330,19185,19190,19180,19185,2165
+20220408,1331,19190,19190,19185,19190,14664
+20220408,1332,19190,19195,19180,19185,10667
+20220408,1333,19190,19200,19190,19195,12306
+20220408,1334,19195,19195,19190,19190,1566
+20220408,1335,19185,19190,19185,19185,12708
+20220408,1336,19185,19190,19180,19190,5632
+20220408,1337,19195,19200,19195,19195,25393
+20220408,1338,19195,19200,19190,19200,5430
+20220408,1339,19200,19200,19195,19200,3980
+20220408,1340,19200,19205,19195,19205,24818
+20220408,1341,19205,19205,19205,19205,10885
+20220408,1342,19205,19205,19195,19200,16755
+20220408,1343,19200,19205,19200,19200,295
+20220408,1344,19200,19200,19185,19190,25151
+20220408,1345,19185,19185,19180,19185,31495
+20220408,1346,19185,19185,19185,19185,734
+20220408,1347,19185,19185,19180,19180,24108
+20220408,1348,19180,19190,19175,19190,5787
+20220408,1349,19190,19190,19190,19190,601
+20220408,1350,19185,19190,19185,19185,9414
+20220408,1351,19180,19185,19180,19180,40273
+20220408,1352,19180,19185,19180,19180,9532
+20220408,1353,19185,19185,19180,19185,750
+20220408,1354,19185,19190,19180,19185,5206
+20220408,1355,19185,19185,19180,19185,7811
+20220408,1356,19185,19200,19185,19200,27435
+20220408,1357,19205,19205,19195,19195,813
+20220408,1358,19200,19200,19195,19200,10224
+20220408,1359,19200,19200,19195,19200,3792
+20220408,1400,19200,19205,19195,19205,2927
+20220408,1401,19200,19215,19200,19210,32674
+20220408,1402,19210,19215,19200,19210,6718
+20220408,1403,19215,19225,19215,19215,107198
+20220408,1404,19215,19215,19205,19205,4927
+20220408,1405,19205,19210,19200,19200,11489
+20220408,1406,19200,19205,19195,19205,10699
+20220408,1407,19205,19205,19200,19200,10680
+20220408,1408,19195,19200,19195,19195,6566
+20220408,1409,19195,19195,19190,19190,13809
+20220408,1410,19195,19205,19185,19205,11615
+20220408,1411,19200,19205,19200,19205,7189
+20220408,1412,19200,19215,19200,19215,6469
+20220408,1413,19215,19225,19210,19220,9633
+20220408,1414,19220,19235,19220,19230,18532
+20220408,1415,19230,19245,19230,19240,88868
+20220408,1416,19240,19250,19235,19250,78431
+20220408,1417,19250,19270,19250,19270,71344
+20220408,1418,19270,19270,19260,19265,75045
+20220408,1419,19265,19285,19265,19280,51156
+20220408,1420,19280,19290,19275,19285,36773
+20220408,1421,19290,19295,19280,19280,25228
+20220408,1422,19280,19290,19280,19280,22840
+20220408,1423,19280,19285,19270,19285,22824
+20220408,1424,19280,19290,19280,19290,22141
+20220408,1425,19295,19295,19285,19285,17955
+20220408,1426,19285,19300,19285,19290,53455
+20220408,1427,19285,19285,19275,19280,17432
+20220408,1428,19280,19300,19280,19300,28003
+20220408,1429,19300,19310,19300,19310,194990
+20220408,1430,19310,19315,19305,19310,70889
+20220408,1431,19305,19310,19285,19310,62475
+20220408,1432,19310,19315,19300,19310,26101
+20220408,1433,19310,19310,19295,19300,32075
+20220408,1434,19300,19310,19300,19300,13719
+20220408,1435,19300,19305,19295,19300,6481
+20220408,1436,19305,19305,19300,19300,9269
+20220408,1437,19305,19305,19290,19300,19115
+20220408,1438,19300,19310,19300,19310,37119
+20220408,1439,19310,19315,19305,19310,68969
+20220408,1440,19310,19310,19300,19305,13798
+20220408,1441,19305,19305,19295,19300,31014
+20220408,1442,19300,19305,19295,19295,32921
+20220408,1443,19295,19305,19295,19305,16440
+20220408,1444,19305,19310,19300,19305,51966
+20220408,1445,19310,19320,19310,19320,17133
+20220408,1446,19320,19320,19310,19310,50111
+20220408,1447,19310,19315,19300,19300,15169
+20220408,1448,19305,19310,19300,19305,174425
+20220408,1449,19305,19310,19295,19310,75700
+20220408,1450,19310,19320,19310,19320,20464
+20220408,1451,19320,19325,19310,19315,81071
+20220408,1452,19315,19330,19310,19325,51732
+20220408,1453,19325,19335,19320,19320,84620
+20220408,1454,19320,19325,19320,19325,14936
+20220408,1455,19325,19330,19325,19325,12306
+20220408,1456,19320,19340,19320,19340,52531
+20220408,1457,19340,19345,19335,19340,42740
+20220408,1458,19345,19350,19320,19325,126663
+20220408,1459,19320,19325,19310,19310,53843
+20220408,1500,19315,19325,19310,19320,33334
+20220408,1501,19325,19325,19315,19320,61971
+20220408,1502,19320,19320,19310,19315,32873
+20220408,1503,19315,19320,19300,19310,94865
+20220408,1504,19310,19310,19300,19300,66067
+20220408,1505,19300,19305,19285,19295,133148
+20220408,1506,19295,19310,19290,19310,63259
+20220408,1507,19305,19315,19300,19310,45413
+20220408,1508,19315,19315,19305,19315,18344
+20220408,1509,19315,19315,19305,19310,10561
+20220408,1510,19310,19315,19305,19315,103952
+20220408,1511,19315,19315,19300,19305,51605
+20220408,1512,19305,19310,19295,19300,87958
+20220408,1513,19300,19305,19300,19300,24030
+20220408,1514,19300,19305,19295,19300,27455
+20220408,1515,19290,19305,19290,19305,30291
+20220408,1516,19310,19310,19295,19295,32760
+20220408,1517,19295,19315,19295,19310,54426
+20220408,1518,19310,19315,19305,19310,37927
+20220408,1519,19310,19320,19310,19310,98863
+20220408,1520,19315,19320,19300,19300,144341
+20220408,1530,19325,19325,19325,19325,208816