init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220412.csv
+++ b/hts/backup/122630_20220412.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220412,0901,19020,19090,19020,19070,179901
+20220412,0902,19065,19085,19040,19075,137502
+20220412,0903,19075,19105,19065,19100,138856
+20220412,0904,19110,19160,19110,19145,398364
+20220412,0905,19145,19165,19115,19115,96739
+20220412,0906,19120,19145,19115,19135,57086
+20220412,0907,19135,19155,19130,19145,82417
+20220412,0908,19145,19165,19140,19150,60134
+20220412,0909,19150,19185,19140,19180,61029
+20220412,0910,19185,19195,19155,19180,44843
+20220412,0911,19180,19185,19140,19140,39723
+20220412,0912,19140,19155,19130,19155,39396
+20220412,0913,19155,19175,19155,19175,27116
+20220412,0914,19175,19175,19155,19160,21651
+20220412,0915,19160,19160,19135,19145,26856
+20220412,0916,19145,19145,19110,19125,89631
+20220412,0917,19125,19125,19085,19090,107105
+20220412,0918,19085,19090,19070,19085,76269
+20220412,0919,19080,19115,19075,19110,59937
+20220412,0920,19110,19115,19070,19070,101155
+20220412,0921,19065,19065,19015,19040,245012
+20220412,0922,19045,19060,19025,19030,79061
+20220412,0923,19030,19030,19005,19020,145064
+20220412,0924,19025,19040,19010,19035,47457
+20220412,0925,19035,19075,19030,19070,46622
+20220412,0926,19070,19085,19065,19080,45384
+20220412,0927,19080,19110,19080,19105,103652
+20220412,0928,19105,19115,19100,19110,26609
+20220412,0929,19115,19115,19090,19095,36698
+20220412,0930,19100,19120,19095,19120,38134
+20220412,0931,19120,19140,19115,19135,95088
+20220412,0932,19130,19140,19115,19135,73701
+20220412,0933,19135,19135,19100,19110,46194
+20220412,0934,19110,19140,19105,19130,79319
+20220412,0935,19130,19155,19130,19150,80610
+20220412,0936,19155,19170,19150,19165,70481
+20220412,0937,19165,19165,19140,19140,42813
+20220412,0938,19140,19140,19125,19130,37544
+20220412,0939,19125,19130,19110,19120,63134
+20220412,0940,19120,19150,19120,19145,19055
+20220412,0941,19145,19160,19145,19145,33653
+20220412,0942,19150,19150,19130,19135,3539
+20220412,0943,19135,19135,19105,19115,79849
+20220412,0944,19110,19125,19110,19120,7947
+20220412,0945,19115,19120,19100,19120,31844
+20220412,0946,19120,19120,19080,19085,65031
+20220412,0947,19090,19110,19085,19100,18383
+20220412,0948,19095,19100,19075,19095,22333
+20220412,0949,19095,19115,19080,19115,33647
+20220412,0950,19110,19115,19075,19080,47439
+20220412,0951,19085,19090,19070,19070,59737
+20220412,0952,19070,19080,19065,19070,20523
+20220412,0953,19075,19075,19040,19045,179150
+20220412,0954,19045,19060,19040,19055,20389
+20220412,0955,19055,19065,19050,19065,32607
+20220412,0956,19055,19065,19035,19045,50701
+20220412,0957,19040,19050,19020,19025,87827
+20220412,0958,19020,19035,19015,19030,107951
+20220412,0959,19030,19030,19005,19010,170723
+20220412,1000,19010,19010,19000,19005,208540
+20220412,1001,19005,19020,18990,19005,186735
+20220412,1002,19000,19000,18965,18975,149728
+20220412,1003,18985,19000,18975,18990,84803
+20220412,1004,18995,19020,18990,19020,101665
+20220412,1005,19020,19040,19020,19030,150796
+20220412,1006,19025,19030,19005,19015,127164
+20220412,1007,19015,19040,19015,19035,46490
+20220412,1008,19035,19035,18995,19020,57680
+20220412,1009,19020,19045,19015,19045,39233
+20220412,1010,19040,19050,19030,19040,40437
+20220412,1011,19045,19050,19030,19030,25455
+20220412,1012,19030,19035,19010,19030,22893
+20220412,1013,19030,19035,19015,19020,32680
+20220412,1014,19020,19025,19010,19015,54317
+20220412,1015,19015,19020,19005,19015,18028
+20220412,1016,19010,19030,19005,19010,53661
+20220412,1017,19010,19020,18995,19000,52347
+20220412,1018,19005,19025,19005,19010,32106
+20220412,1019,19010,19015,19005,19010,22365
+20220412,1020,19010,19010,19000,19000,40597
+20220412,1021,18995,19000,18985,19000,89294
+20220412,1022,19005,19015,19000,19010,40333
+20220412,1023,19010,19020,19010,19015,31225
+20220412,1024,19020,19020,19010,19015,32667
+20220412,1025,19010,19010,18990,18995,36616
+20220412,1026,18990,18995,18970,18975,142953
+20220412,1027,18975,18990,18970,18990,44431
+20220412,1028,18990,19005,18985,19005,30029
+20220412,1029,19005,19010,18990,18995,52210
+20220412,1030,18995,19000,18990,18995,26900
+20220412,1031,18990,19010,18985,18990,93264
+20220412,1032,18990,18990,18980,18985,44728
+20220412,1033,18990,18990,18960,18960,172056
+20220412,1034,18960,18985,18955,18960,106747
+20220412,1035,18960,18960,18945,18960,195080
+20220412,1036,18955,18970,18945,18970,99404
+20220412,1037,18970,18980,18970,18975,30894
+20220412,1038,18975,18975,18965,18970,33914
+20220412,1039,18975,18975,18960,18960,24476
+20220412,1040,18960,18960,18935,18935,87141
+20220412,1041,18935,18940,18915,18925,163644
+20220412,1042,18920,18920,18900,18905,204556
+20220412,1043,18905,18910,18895,18900,156788
+20220412,1044,18895,18905,18895,18900,105837
+20220412,1045,18900,18915,18895,18915,49176
+20220412,1046,18910,18915,18855,18855,269646
+20220412,1047,18860,18880,18855,18870,232904
+20220412,1048,18875,18875,18860,18870,116718
+20220412,1049,18870,18875,18860,18870,77006
+20220412,1050,18870,18870,18860,18860,131137
+20220412,1051,18860,18870,18845,18865,193438
+20220412,1052,18865,18865,18845,18845,106982
+20220412,1053,18845,18855,18810,18815,158074
+20220412,1054,18820,18830,18795,18805,306492
+20220412,1055,18800,18810,18795,18805,136521
+20220412,1056,18805,18820,18805,18820,71555
+20220412,1057,18820,18830,18810,18820,75240
+20220412,1058,18820,18825,18805,18825,75401
+20220412,1059,18820,18835,18820,18830,96446
+20220412,1100,18835,18845,18830,18845,107589
+20220412,1101,18845,18860,18840,18850,80477
+20220412,1102,18855,18855,18835,18840,32104
+20220412,1103,18840,18855,18835,18850,23112
+20220412,1104,18850,18860,18845,18850,36214
+20220412,1105,18855,18855,18845,18855,38869
+20220412,1106,18855,18865,18850,18855,36814
+20220412,1107,18855,18855,18845,18855,36411
+20220412,1108,18850,18855,18845,18855,31508
+20220412,1109,18855,18870,18855,18870,30890
+20220412,1110,18865,18870,18850,18865,61597
+20220412,1111,18870,18880,18855,18860,39285
+20220412,1112,18855,18870,18855,18865,23384
+20220412,1113,18865,18865,18855,18855,28595
+20220412,1114,18855,18865,18850,18865,100273
+20220412,1115,18860,18880,18860,18875,53665
+20220412,1116,18875,18885,18870,18880,113939
+20220412,1117,18880,18900,18880,18890,115128
+20220412,1118,18890,18890,18870,18875,16337
+20220412,1119,18875,18875,18860,18865,28154
+20220412,1120,18870,18870,18860,18865,25051
+20220412,1121,18860,18860,18845,18855,47435
+20220412,1122,18860,18865,18850,18865,11614
+20220412,1123,18860,18880,18860,18870,19331
+20220412,1124,18870,18875,18865,18870,6063
+20220412,1125,18870,18880,18870,18880,26329
+20220412,1126,18880,18890,18880,18885,10459
+20220412,1127,18885,18885,18880,18885,24632
+20220412,1128,18885,18900,18885,18900,96645
+20220412,1129,18905,18905,18895,18900,29847
+20220412,1130,18900,18900,18890,18895,15012
+20220412,1131,18900,18910,18900,18905,43240
+20220412,1132,18910,18915,18900,18900,135703
+20220412,1133,18900,18910,18895,18910,19101
+20220412,1134,18910,18930,18910,18920,162596
+20220412,1135,18920,18920,18905,18910,10952
+20220412,1136,18905,18920,18905,18920,26823
+20220412,1137,18920,18930,18920,18925,23824
+20220412,1138,18920,18930,18920,18925,9136
+20220412,1139,18925,18940,18925,18925,72000
+20220412,1140,18930,18940,18925,18930,20371
+20220412,1141,18935,18935,18925,18925,30864
+20220412,1142,18925,18925,18915,18915,18076
+20220412,1143,18920,18930,18915,18930,18298
+20220412,1144,18935,18950,18930,18940,53505
+20220412,1145,18940,18950,18930,18930,37004
+20220412,1146,18930,18935,18915,18920,7568
+20220412,1147,18915,18920,18910,18910,25820
+20220412,1148,18910,18915,18910,18915,13557
+20220412,1149,18915,18920,18910,18915,15011
+20220412,1150,18910,18925,18910,18925,51574
+20220412,1151,18925,18930,18920,18930,8338
+20220412,1152,18930,18930,18915,18915,35622
+20220412,1153,18920,18920,18910,18915,2756
+20220412,1154,18925,18940,18915,18930,61238
+20220412,1155,18935,18945,18935,18945,14578
+20220412,1156,18945,18950,18930,18930,22329
+20220412,1157,18930,18930,18920,18920,5003
+20220412,1158,18920,18930,18915,18925,20607
+20220412,1159,18925,18925,18915,18920,6181
+20220412,1200,18920,18920,18910,18910,59917
+20220412,1201,18915,18915,18905,18910,35555
+20220412,1202,18905,18920,18900,18915,4086
+20220412,1203,18910,18910,18900,18905,70198
+20220412,1204,18900,18905,18900,18900,20603
+20220412,1205,18900,18915,18900,18910,9587
+20220412,1206,18915,18920,18910,18920,34571
+20220412,1207,18915,18915,18895,18900,58708
+20220412,1208,18895,18905,18895,18905,14060
+20220412,1209,18905,18915,18905,18915,21245
+20220412,1210,18910,18915,18905,18915,2977
+20220412,1211,18920,18920,18905,18910,8765
+20220412,1212,18910,18915,18910,18910,7318
+20220412,1213,18915,18915,18905,18905,18116
+20220412,1214,18905,18910,18900,18905,44528
+20220412,1215,18905,18905,18900,18905,24848
+20220412,1216,18910,18915,18905,18910,15079
+20220412,1217,18910,18910,18885,18885,31928
+20220412,1218,18885,18890,18880,18885,40880
+20220412,1219,18885,18890,18870,18875,39611
+20220412,1220,18875,18880,18860,18870,35651
+20220412,1221,18865,18870,18860,18870,13755
+20220412,1222,18870,18875,18865,18870,52162
+20220412,1223,18870,18885,18870,18885,13893
+20220412,1224,18885,18890,18880,18890,46464
+20220412,1225,18890,18890,18875,18880,8268
+20220412,1226,18880,18880,18865,18875,15261
+20220412,1227,18870,18885,18870,18885,7050
+20220412,1228,18885,18885,18875,18880,28948
+20220412,1229,18885,18890,18870,18890,2789
+20220412,1230,18890,18890,18880,18885,21309
+20220412,1231,18885,18895,18875,18885,7347
+20220412,1232,18890,18895,18885,18890,4667
+20220412,1233,18890,18905,18890,18900,26039
+20220412,1234,18900,18920,18900,18905,25681
+20220412,1235,18910,18915,18900,18905,6579
+20220412,1236,18910,18915,18900,18915,20821
+20220412,1237,18910,18915,18895,18900,3291
+20220412,1238,18895,18905,18895,18905,15633
+20220412,1239,18905,18905,18895,18900,13456
+20220412,1240,18895,18900,18890,18890,22071
+20220412,1241,18895,18900,18890,18900,9727
+20220412,1242,18895,18900,18890,18900,6744
+20220412,1243,18905,18910,18895,18895,19283
+20220412,1244,18895,18900,18890,18900,3103
+20220412,1245,18900,18905,18895,18900,10574
+20220412,1246,18905,18910,18895,18910,9845
+20220412,1247,18910,18915,18905,18915,16925
+20220412,1248,18910,18915,18905,18905,13793
+20220412,1249,18900,18905,18895,18900,4151
+20220412,1250,18900,18905,18895,18900,2775
+20220412,1251,18900,18905,18895,18900,9071
+20220412,1252,18895,18900,18895,18895,999
+20220412,1253,18895,18900,18890,18890,10711
+20220412,1254,18890,18895,18885,18890,13497
+20220412,1255,18890,18900,18890,18890,4890
+20220412,1256,18890,18895,18875,18880,19048
+20220412,1257,18880,18880,18870,18875,10359
+20220412,1258,18870,18875,18865,18870,16373
+20220412,1259,18870,18875,18865,18870,24581
+20220412,1300,18870,18875,18865,18870,5861
+20220412,1301,18870,18875,18865,18870,38109
+20220412,1302,18870,18875,18865,18875,18654
+20220412,1303,18875,18880,18870,18875,50612
+20220412,1304,18875,18885,18870,18880,9973
+20220412,1305,18875,18880,18850,18860,59052
+20220412,1306,18855,18870,18850,18865,12147
+20220412,1307,18870,18880,18870,18880,16121
+20220412,1308,18880,18885,18875,18880,22961
+20220412,1309,18880,18885,18870,18870,27065
+20220412,1310,18875,18880,18865,18865,8638
+20220412,1311,18860,18875,18855,18860,19215
+20220412,1312,18860,18865,18855,18860,22081
+20220412,1313,18860,18860,18850,18855,64614
+20220412,1314,18850,18855,18835,18840,58499
+20220412,1315,18840,18850,18835,18840,18340
+20220412,1316,18840,18855,18840,18845,42711
+20220412,1317,18845,18850,18845,18845,10317
+20220412,1318,18850,18850,18840,18845,21018
+20220412,1319,18845,18855,18840,18855,16116
+20220412,1320,18855,18860,18850,18860,12028
+20220412,1321,18860,18860,18855,18860,8102
+20220412,1322,18855,18870,18855,18870,11624
+20220412,1323,18870,18870,18865,18870,7210
+20220412,1324,18865,18865,18860,18865,6181
+20220412,1325,18865,18865,18850,18860,6978
+20220412,1326,18855,18860,18850,18850,31516
+20220412,1327,18850,18850,18840,18840,30590
+20220412,1328,18845,18845,18840,18840,28958
+20220412,1329,18835,18840,18820,18820,221770
+20220412,1330,18820,18825,18810,18815,57171
+20220412,1331,18815,18830,18810,18825,42234
+20220412,1332,18820,18830,18820,18830,12369
+20220412,1333,18835,18835,18830,18835,9637
+20220412,1334,18835,18840,18830,18835,52718
+20220412,1335,18835,18845,18830,18845,27816
+20220412,1336,18840,18845,18835,18845,4762
+20220412,1337,18840,18840,18825,18825,78380
+20220412,1338,18830,18845,18825,18845,58008
+20220412,1339,18840,18850,18840,18850,36163
+20220412,1340,18850,18855,18840,18840,27015
+20220412,1341,18840,18850,18840,18850,16708
+20220412,1342,18850,18850,18840,18850,12579
+20220412,1343,18850,18850,18840,18845,3968
+20220412,1344,18845,18855,18840,18840,53772
+20220412,1345,18840,18840,18830,18835,53533
+20220412,1346,18835,18845,18835,18840,5517
+20220412,1347,18840,18840,18835,18840,25927
+20220412,1348,18840,18840,18830,18835,25419
+20220412,1349,18835,18835,18830,18830,19958
+20220412,1350,18830,18830,18825,18830,4997
+20220412,1351,18830,18830,18820,18830,33645
+20220412,1352,18830,18840,18830,18840,20888
+20220412,1353,18840,18845,18835,18845,12706
+20220412,1354,18850,18860,18845,18860,42955
+20220412,1355,18855,18855,18845,18845,40296
+20220412,1356,18845,18845,18815,18825,60090
+20220412,1357,18830,18830,18800,18800,354205
+20220412,1358,18800,18815,18790,18805,77383
+20220412,1359,18805,18825,18805,18820,70873
+20220412,1400,18825,18830,18820,18830,11942
+20220412,1401,18830,18840,18815,18820,65494
+20220412,1402,18820,18820,18810,18810,45870
+20220412,1403,18815,18820,18810,18815,48272
+20220412,1404,18815,18820,18805,18820,42979
+20220412,1405,18825,18825,18810,18810,14575
+20220412,1406,18810,18830,18805,18830,44773
+20220412,1407,18830,18835,18825,18835,24428
+20220412,1408,18835,18840,18825,18840,21135
+20220412,1409,18840,18840,18830,18835,22696
+20220412,1410,18835,18855,18835,18855,63755
+20220412,1411,18850,18870,18845,18860,144062
+20220412,1412,18865,18885,18860,18875,140084
+20220412,1413,18875,18895,18870,18890,90945
+20220412,1414,18890,18890,18880,18890,41165
+20220412,1415,18890,18905,18885,18905,125830
+20220412,1416,18900,18915,18900,18915,76970
+20220412,1417,18920,18920,18910,18915,9625
+20220412,1418,18915,18925,18910,18925,60214
+20220412,1419,18925,18935,18920,18925,47796
+20220412,1420,18925,18950,18925,18945,120343
+20220412,1421,18945,18950,18925,18930,32353
+20220412,1422,18930,18940,18925,18930,17084
+20220412,1423,18935,18935,18920,18925,13495
+20220412,1424,18920,18930,18915,18930,21074
+20220412,1425,18925,18940,18925,18935,36912
+20220412,1426,18935,18935,18925,18930,19603
+20220412,1427,18930,18930,18915,18925,15956
+20220412,1428,18920,18925,18915,18925,60122
+20220412,1429,18925,18925,18905,18905,27979
+20220412,1430,18905,18910,18895,18905,33526
+20220412,1431,18905,18915,18900,18905,16086
+20220412,1432,18905,18920,18905,18915,31028
+20220412,1433,18910,18935,18910,18930,42727
+20220412,1434,18930,18935,18915,18930,13203
+20220412,1435,18925,18925,18915,18920,2871
+20220412,1436,18920,18935,18920,18925,14027
+20220412,1437,18930,18935,18920,18920,6077
+20220412,1438,18925,18935,18920,18935,15902
+20220412,1439,18935,18940,18920,18925,27640
+20220412,1440,18925,18955,18925,18955,80674
+20220412,1441,18950,18960,18940,18960,118751
+20220412,1442,18960,18970,18955,18960,91839
+20220412,1443,18955,18965,18955,18955,43837
+20220412,1444,18955,18965,18955,18965,26359
+20220412,1445,18965,18980,18965,18970,67700
+20220412,1446,18975,18975,18960,18965,38912
+20220412,1447,18965,18970,18960,18965,5899
+20220412,1448,18960,18975,18960,18965,14912
+20220412,1449,18965,18975,18965,18975,19733
+20220412,1450,18975,18980,18970,18975,32101
+20220412,1451,18975,18990,18965,18985,76540
+20220412,1452,18990,18990,18980,18980,56874
+20220412,1453,18980,18990,18980,18985,39208
+20220412,1454,18985,18995,18980,18990,38132
+20220412,1455,18990,18995,18985,18985,38713
+20220412,1456,18985,18985,18970,18975,29620
+20220412,1457,18975,18975,18960,18965,16332
+20220412,1458,18965,18970,18955,18960,35721
+20220412,1459,18965,18965,18950,18955,9989
+20220412,1500,18955,18960,18945,18950,28403
+20220412,1501,18950,18960,18935,18955,59889
+20220412,1502,18955,18960,18930,18935,22951
+20220412,1503,18925,18930,18890,18900,81125
+20220412,1504,18900,18910,18890,18905,34149
+20220412,1505,18905,18915,18895,18915,23453
+20220412,1506,18915,18925,18905,18920,62413
+20220412,1507,18920,18925,18915,18920,3693
+20220412,1508,18925,18930,18920,18925,13152
+20220412,1509,18925,18940,18920,18935,25476
+20220412,1510,18940,18950,18935,18950,32193
+20220412,1511,18950,18950,18940,18940,14692
+20220412,1512,18945,18950,18935,18945,7937
+20220412,1513,18945,18945,18935,18945,4344
+20220412,1514,18940,18945,18935,18940,15894
+20220412,1515,18935,18945,18935,18945,12972
+20220412,1516,18940,18950,18930,18945,20063
+20220412,1517,18945,18950,18930,18935,17161
+20220412,1518,18935,18935,18925,18935,28897
+20220412,1519,18925,18935,18925,18930,12347
+20220412,1520,18935,18940,18930,18940,55693
+20220412,1530,18935,18935,18935,18935,283411