init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220413.csv
+++ b/hts/backup/122630_20220413.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220413,0901,19075,19090,19040,19055,368070
+20220413,0902,19055,19120,19050,19095,348879
+20220413,0903,19090,19110,19080,19105,184345
+20220413,0904,19105,19115,19040,19050,207218
+20220413,0905,19055,19085,19045,19060,114345
+20220413,0906,19070,19070,19030,19030,126589
+20220413,0907,19030,19080,19020,19080,164352
+20220413,0908,19080,19105,19070,19100,94267
+20220413,0909,19100,19110,19080,19095,92747
+20220413,0910,19090,19100,19085,19100,100402
+20220413,0911,19105,19110,19090,19090,96499
+20220413,0912,19095,19125,19095,19115,247761
+20220413,0913,19115,19145,19115,19130,189567
+20220413,0914,19130,19135,19110,19110,57766
+20220413,0915,19115,19130,19095,19095,60571
+20220413,0916,19095,19100,19070,19075,59963
+20220413,0917,19080,19090,19050,19050,61993
+20220413,0918,19055,19065,19045,19060,27497
+20220413,0919,19055,19075,19045,19060,48236
+20220413,0920,19060,19080,19055,19075,27742
+20220413,0921,19070,19070,19050,19070,18525
+20220413,0922,19070,19070,18990,19005,265945
+20220413,0923,19005,19050,19000,19035,64517
+20220413,0924,19035,19050,19025,19035,25305
+20220413,0925,19035,19050,19030,19045,19958
+20220413,0926,19050,19060,19045,19050,44798
+20220413,0927,19050,19055,19025,19040,35655
+20220413,0928,19035,19040,19025,19035,39779
+20220413,0929,19040,19065,19040,19060,65227
+20220413,0930,19060,19075,19045,19075,77698
+20220413,0931,19075,19090,19070,19080,97591
+20220413,0932,19080,19110,19075,19110,187574
+20220413,0933,19110,19120,19100,19100,82735
+20220413,0934,19100,19105,19085,19085,62004
+20220413,0935,19090,19100,19085,19095,37496
+20220413,0936,19095,19125,19095,19125,118828
+20220413,0937,19125,19145,19125,19130,156786
+20220413,0938,19130,19150,19130,19145,151955
+20220413,0939,19145,19155,19130,19135,120832
+20220413,0940,19135,19145,19125,19135,57254
+20220413,0941,19135,19140,19105,19105,48410
+20220413,0942,19110,19125,19105,19115,23512
+20220413,0943,19120,19145,19120,19135,45094
+20220413,0944,19140,19165,19140,19150,89083
+20220413,0945,19160,19175,19155,19170,85945
+20220413,0946,19170,19185,19165,19170,100031
+20220413,0947,19175,19195,19170,19195,83187
+20220413,0948,19195,19215,19190,19215,184477
+20220413,0949,19210,19235,19210,19225,267618
+20220413,0950,19230,19230,19220,19225,23823
+20220413,0951,19230,19235,19225,19225,44565
+20220413,0952,19225,19230,19210,19210,45394
+20220413,0953,19210,19235,19210,19230,63323
+20220413,0954,19230,19235,19220,19230,10994
+20220413,0955,19230,19255,19225,19250,93814
+20220413,0956,19255,19260,19230,19230,61972
+20220413,0957,19235,19240,19225,19235,11896
+20220413,0958,19235,19250,19235,19245,41490
+20220413,0959,19240,19250,19235,19250,10106
+20220413,1000,19250,19255,19235,19240,41460
+20220413,1001,19240,19260,19240,19255,108829
+20220413,1002,19255,19275,19250,19260,64010
+20220413,1003,19260,19280,19260,19275,64685
+20220413,1004,19275,19280,19255,19255,41901
+20220413,1005,19255,19265,19255,19260,34778
+20220413,1006,19255,19260,19240,19245,43942
+20220413,1007,19240,19245,19225,19230,35948
+20220413,1008,19230,19235,19225,19230,25535
+20220413,1009,19230,19245,19230,19240,50263
+20220413,1010,19240,19245,19235,19240,18845
+20220413,1011,19240,19260,19240,19260,34705
+20220413,1012,19255,19270,19255,19265,24237
+20220413,1013,19265,19265,19250,19255,9766
+20220413,1014,19250,19265,19240,19260,19627
+20220413,1015,19260,19260,19240,19240,11299
+20220413,1016,19245,19250,19235,19250,14755
+20220413,1017,19250,19250,19240,19245,2884
+20220413,1018,19240,19245,19235,19235,21727
+20220413,1019,19240,19240,19215,19220,32041
+20220413,1020,19220,19235,19215,19235,28262
+20220413,1021,19235,19235,19220,19220,9821
+20220413,1022,19220,19230,19215,19230,28516
+20220413,1023,19230,19245,19230,19245,20792
+20220413,1024,19245,19250,19245,19245,29224
+20220413,1025,19245,19250,19240,19245,14108
+20220413,1026,19245,19250,19245,19250,9257
+20220413,1027,19250,19250,19240,19240,7380
+20220413,1028,19240,19255,19240,19245,34442
+20220413,1029,19250,19255,19245,19250,62770
+20220413,1030,19250,19250,19225,19225,12456
+20220413,1031,19230,19230,19205,19215,38535
+20220413,1032,19215,19225,19215,19220,15922
+20220413,1033,19225,19235,19215,19215,11779
+20220413,1034,19220,19220,19210,19210,11967
+20220413,1035,19210,19210,19190,19190,61170
+20220413,1036,19190,19195,19180,19185,37651
+20220413,1037,19190,19210,19185,19210,21019
+20220413,1038,19205,19205,19190,19195,2806
+20220413,1039,19195,19195,19185,19185,18750
+20220413,1040,19190,19200,19185,19195,15543
+20220413,1041,19195,19195,19185,19190,10115
+20220413,1042,19190,19225,19190,19215,34427
+20220413,1043,19210,19215,19190,19190,28477
+20220413,1044,19195,19210,19195,19210,6109
+20220413,1045,19210,19215,19205,19215,4079
+20220413,1046,19215,19225,19210,19225,25329
+20220413,1047,19230,19235,19215,19215,19841
+20220413,1048,19220,19220,19210,19215,27583
+20220413,1049,19210,19215,19190,19195,39414
+20220413,1050,19190,19195,19160,19165,81192
+20220413,1051,19170,19180,19150,19180,37460
+20220413,1052,19175,19185,19170,19185,11679
+20220413,1053,19185,19185,19170,19175,4237
+20220413,1054,19170,19195,19170,19195,28222
+20220413,1055,19190,19195,19180,19195,12095
+20220413,1056,19195,19200,19190,19195,8850
+20220413,1057,19195,19225,19195,19220,72136
+20220413,1058,19220,19225,19215,19220,17631
+20220413,1059,19220,19225,19210,19210,24357
+20220413,1100,19215,19225,19210,19220,9640
+20220413,1101,19225,19235,19215,19225,47992
+20220413,1102,19230,19235,19225,19225,11656
+20220413,1103,19230,19240,19225,19235,25257
+20220413,1104,19235,19235,19225,19230,5422
+20220413,1105,19235,19235,19225,19230,3416
+20220413,1106,19230,19235,19230,19230,5396
+20220413,1107,19230,19250,19225,19240,40714
+20220413,1108,19240,19290,19240,19280,145555
+20220413,1109,19285,19290,19270,19280,42641
+20220413,1110,19280,19295,19280,19285,25054
+20220413,1111,19290,19305,19290,19300,99322
+20220413,1112,19300,19305,19295,19300,21353
+20220413,1113,19300,19305,19295,19295,23285
+20220413,1114,19295,19310,19290,19310,23541
+20220413,1115,19305,19335,19305,19330,136478
+20220413,1116,19330,19335,19320,19325,86716
+20220413,1117,19325,19330,19315,19325,25852
+20220413,1118,19325,19330,19320,19325,27985
+20220413,1119,19330,19340,19325,19340,30189
+20220413,1120,19340,19350,19335,19345,108381
+20220413,1121,19350,19360,19350,19355,99598
+20220413,1122,19355,19375,19355,19375,162944
+20220413,1123,19375,19375,19345,19355,81233
+20220413,1124,19355,19360,19345,19355,42137
+20220413,1125,19355,19355,19340,19345,24611
+20220413,1126,19345,19350,19335,19340,30018
+20220413,1127,19335,19350,19335,19345,10230
+20220413,1128,19350,19355,19345,19350,19067
+20220413,1129,19340,19350,19340,19345,43264
+20220413,1130,19345,19350,19340,19340,20638
+20220413,1131,19335,19345,19335,19345,9103
+20220413,1132,19350,19355,19345,19345,5377
+20220413,1133,19350,19350,19345,19350,2715
+20220413,1134,19350,19360,19345,19350,14824
+20220413,1135,19350,19360,19345,19360,6078
+20220413,1136,19355,19360,19350,19355,8803
+20220413,1137,19355,19355,19345,19355,12950
+20220413,1138,19355,19360,19350,19360,8387
+20220413,1139,19360,19360,19350,19355,7027
+20220413,1140,19355,19360,19345,19345,11846
+20220413,1141,19340,19350,19340,19340,3725
+20220413,1142,19340,19345,19340,19345,44511
+20220413,1143,19340,19345,19335,19340,9388
+20220413,1144,19335,19340,19330,19335,30262
+20220413,1145,19335,19345,19335,19340,8183
+20220413,1146,19345,19345,19340,19345,17238
+20220413,1147,19350,19350,19345,19345,11859
+20220413,1148,19345,19365,19345,19365,39838
+20220413,1149,19360,19365,19355,19355,2839
+20220413,1150,19355,19365,19355,19360,6376
+20220413,1151,19360,19370,19360,19370,46998
+20220413,1152,19365,19370,19360,19360,11176
+20220413,1153,19360,19360,19350,19350,2251
+20220413,1154,19350,19360,19345,19355,8492
+20220413,1155,19360,19370,19355,19370,10645
+20220413,1156,19365,19370,19365,19365,12057
+20220413,1157,19365,19365,19350,19350,9688
+20220413,1158,19355,19355,19340,19340,30051
+20220413,1159,19340,19345,19340,19340,4382
+20220413,1200,19345,19350,19340,19345,8572
+20220413,1201,19345,19355,19345,19345,3651
+20220413,1202,19345,19355,19345,19355,7588
+20220413,1203,19360,19370,19355,19365,43822
+20220413,1204,19365,19375,19365,19375,30599
+20220413,1205,19370,19390,19370,19375,53933
+20220413,1206,19375,19400,19370,19390,53262
+20220413,1207,19390,19390,19375,19380,18194
+20220413,1208,19380,19380,19370,19370,14157
+20220413,1209,19370,19375,19360,19360,21823
+20220413,1210,19365,19370,19360,19365,1138
+20220413,1211,19360,19365,19350,19355,8369
+20220413,1212,19350,19360,19345,19345,21651
+20220413,1213,19350,19355,19340,19340,19070
+20220413,1214,19345,19350,19340,19350,5958
+20220413,1215,19345,19350,19345,19345,17867
+20220413,1216,19345,19350,19345,19345,15709
+20220413,1217,19345,19350,19345,19345,7494
+20220413,1218,19345,19355,19340,19350,7134
+20220413,1219,19355,19355,19345,19345,2332
+20220413,1220,19350,19360,19350,19360,10319
+20220413,1221,19360,19360,19350,19350,6835
+20220413,1222,19355,19360,19355,19355,6403
+20220413,1223,19355,19360,19350,19355,5252
+20220413,1224,19355,19360,19355,19355,6152
+20220413,1225,19355,19355,19350,19350,3012
+20220413,1226,19350,19355,19340,19345,15991
+20220413,1227,19340,19345,19340,19345,4684
+20220413,1228,19345,19355,19345,19355,9050
+20220413,1229,19355,19360,19355,19355,19282
+20220413,1230,19360,19370,19360,19370,13903
+20220413,1231,19370,19385,19365,19385,39754
+20220413,1232,19385,19385,19365,19370,18732
+20220413,1233,19370,19370,19360,19365,11791
+20220413,1234,19365,19365,19360,19360,2452
+20220413,1235,19365,19370,19365,19370,22236
+20220413,1236,19370,19380,19370,19380,22871
+20220413,1237,19380,19390,19380,19385,51831
+20220413,1238,19385,19410,19385,19405,111400
+20220413,1239,19410,19425,19405,19420,129413
+20220413,1240,19420,19425,19410,19425,74624
+20220413,1241,19430,19440,19425,19430,69258
+20220413,1242,19430,19435,19420,19420,29850
+20220413,1243,19420,19435,19420,19430,15923
+20220413,1244,19435,19440,19425,19440,14046
+20220413,1245,19435,19440,19425,19430,16195
+20220413,1246,19425,19430,19425,19425,3501
+20220413,1247,19425,19435,19425,19430,6992
+20220413,1248,19430,19430,19420,19425,19108
+20220413,1249,19425,19425,19415,19420,26323
+20220413,1250,19425,19425,19415,19420,25585
+20220413,1251,19420,19425,19415,19415,15789
+20220413,1252,19415,19415,19415,19415,3160
+20220413,1253,19420,19430,19415,19430,11636
+20220413,1254,19425,19435,19425,19430,16094
+20220413,1255,19430,19435,19425,19435,28789
+20220413,1256,19435,19435,19425,19430,26734
+20220413,1257,19425,19430,19425,19425,4767
+20220413,1258,19430,19435,19420,19420,24886
+20220413,1259,19420,19420,19420,19420,16914
+20220413,1300,19425,19430,19420,19425,17491
+20220413,1301,19425,19430,19425,19430,54718
+20220413,1302,19435,19435,19420,19425,47828
+20220413,1303,19425,19430,19425,19430,1868
+20220413,1304,19425,19425,19420,19420,36134
+20220413,1305,19425,19430,19420,19425,26792
+20220413,1306,19430,19430,19425,19430,87558
+20220413,1307,19430,19445,19430,19445,55246
+20220413,1308,19445,19455,19440,19455,213830
+20220413,1309,19455,19465,19455,19465,183418
+20220413,1310,19465,19475,19460,19475,69844
+20220413,1311,19470,19475,19445,19460,94908
+20220413,1312,19450,19460,19450,19455,9499
+20220413,1313,19455,19475,19450,19470,38545
+20220413,1314,19470,19470,19455,19460,32379
+20220413,1315,19455,19455,19445,19450,37258
+20220413,1316,19450,19465,19450,19460,45747
+20220413,1317,19465,19475,19465,19465,76429
+20220413,1318,19470,19480,19465,19470,95133
+20220413,1319,19470,19480,19460,19460,67637
+20220413,1320,19460,19475,19455,19475,19946
+20220413,1321,19470,19475,19470,19475,10908
+20220413,1322,19475,19480,19465,19470,39876
+20220413,1323,19470,19480,19470,19480,21561
+20220413,1324,19480,19490,19475,19480,22104
+20220413,1325,19480,19480,19470,19480,15200
+20220413,1326,19480,19480,19470,19470,31333
+20220413,1327,19470,19475,19465,19470,26641
+20220413,1328,19470,19470,19455,19465,75083
+20220413,1329,19465,19470,19460,19465,24214
+20220413,1330,19465,19475,19465,19470,17520
+20220413,1331,19470,19470,19465,19465,27179
+20220413,1332,19465,19465,19455,19455,21075
+20220413,1333,19455,19460,19450,19460,20495
+20220413,1334,19460,19460,19455,19455,1874
+20220413,1335,19455,19460,19450,19455,9346
+20220413,1336,19455,19460,19450,19455,20422
+20220413,1337,19455,19460,19450,19450,6332
+20220413,1338,19455,19465,19450,19460,21611
+20220413,1339,19460,19465,19455,19460,796
+20220413,1340,19460,19465,19460,19460,8059
+20220413,1341,19455,19460,19445,19445,28223
+20220413,1342,19445,19450,19435,19450,19354
+20220413,1343,19445,19450,19440,19440,15272
+20220413,1344,19445,19445,19440,19445,13502
+20220413,1345,19445,19445,19440,19445,4523
+20220413,1346,19445,19450,19440,19440,3896
+20220413,1347,19440,19455,19440,19450,24011
+20220413,1348,19455,19455,19440,19440,16165
+20220413,1349,19440,19445,19435,19435,7965
+20220413,1350,19435,19440,19425,19435,30859
+20220413,1351,19435,19445,19435,19435,6683
+20220413,1352,19435,19435,19430,19435,8250
+20220413,1353,19435,19445,19435,19445,3674
+20220413,1354,19445,19450,19440,19450,16700
+20220413,1355,19450,19450,19440,19440,1300
+20220413,1356,19440,19440,19440,19440,1971
+20220413,1357,19440,19450,19440,19445,1092
+20220413,1358,19445,19450,19445,19450,10938
+20220413,1359,19445,19445,19440,19445,6558
+20220413,1400,19445,19445,19440,19440,12398
+20220413,1401,19445,19455,19435,19450,6355
+20220413,1402,19455,19455,19445,19450,6778
+20220413,1403,19450,19460,19450,19460,8673
+20220413,1404,19460,19460,19450,19455,4511
+20220413,1405,19460,19465,19455,19460,8697
+20220413,1406,19455,19460,19450,19450,3917
+20220413,1407,19450,19465,19450,19455,21646
+20220413,1408,19460,19460,19450,19455,10212
+20220413,1409,19455,19455,19450,19450,18115
+20220413,1410,19460,19460,19455,19455,29904
+20220413,1411,19465,19465,19445,19445,8191
+20220413,1412,19445,19445,19435,19440,48678
+20220413,1413,19440,19445,19440,19445,8468
+20220413,1414,19445,19450,19440,19445,6783
+20220413,1415,19445,19445,19440,19445,5336
+20220413,1416,19445,19460,19445,19460,46812
+20220413,1417,19460,19465,19455,19460,6626
+20220413,1418,19455,19470,19455,19460,4956
+20220413,1419,19465,19470,19460,19465,12145
+20220413,1420,19465,19465,19460,19465,15471
+20220413,1421,19465,19465,19460,19465,9306
+20220413,1422,19465,19470,19460,19465,24988
+20220413,1423,19465,19470,19460,19460,5195
+20220413,1424,19465,19465,19455,19455,15595
+20220413,1425,19455,19460,19450,19455,4485
+20220413,1426,19450,19450,19445,19450,12724
+20220413,1427,19445,19455,19440,19445,9124
+20220413,1428,19445,19445,19440,19445,1330
+20220413,1429,19445,19450,19435,19450,9821
+20220413,1430,19445,19455,19445,19450,3298
+20220413,1431,19455,19460,19450,19455,20785
+20220413,1432,19455,19460,19455,19460,1221
+20220413,1433,19460,19470,19455,19470,29173
+20220413,1434,19470,19470,19460,19465,1470
+20220413,1435,19465,19500,19460,19500,85812
+20220413,1436,19495,19505,19485,19500,110695
+20220413,1437,19505,19510,19500,19505,38201
+20220413,1438,19500,19505,19490,19505,39394
+20220413,1439,19500,19510,19500,19510,22430
+20220413,1440,19505,19515,19505,19510,31037
+20220413,1441,19515,19520,19505,19515,21119
+20220413,1442,19515,19515,19510,19515,6680
+20220413,1443,19510,19515,19505,19510,15805
+20220413,1444,19510,19530,19510,19530,74055
+20220413,1445,19530,19550,19525,19540,89843
+20220413,1446,19540,19550,19535,19550,70661
+20220413,1447,19550,19550,19545,19550,28584
+20220413,1448,19550,19550,19540,19545,98029
+20220413,1449,19545,19565,19545,19560,50642
+20220413,1450,19565,19580,19560,19580,62803
+20220413,1451,19575,19600,19575,19600,120267
+20220413,1452,19595,19615,19595,19605,154238
+20220413,1453,19610,19615,19605,19605,46340
+20220413,1454,19605,19625,19605,19620,100993
+20220413,1455,19620,19645,19615,19635,60997
+20220413,1456,19640,19640,19615,19615,79061
+20220413,1457,19620,19630,19610,19625,24171
+20220413,1458,19625,19625,19615,19615,28102
+20220413,1459,19615,19620,19605,19610,19942
+20220413,1500,19615,19640,19615,19625,79801
+20220413,1501,19630,19640,19615,19615,61392
+20220413,1502,19620,19630,19615,19625,21616
+20220413,1503,19620,19635,19620,19625,63296
+20220413,1504,19630,19635,19625,19630,22060
+20220413,1505,19635,19645,19630,19635,35465
+20220413,1506,19640,19655,19635,19650,74805
+20220413,1507,19650,19650,19620,19625,87797
+20220413,1508,19630,19635,19620,19635,30023
+20220413,1509,19630,19635,19620,19625,46608
+20220413,1510,19625,19625,19615,19615,43820
+20220413,1511,19615,19640,19615,19635,52000
+20220413,1512,19635,19645,19630,19640,28922
+20220413,1513,19645,19650,19635,19635,20054
+20220413,1514,19640,19650,19635,19650,31242
+20220413,1515,19650,19660,19640,19660,64257
+20220413,1516,19660,19660,19635,19655,30815
+20220413,1517,19650,19660,19650,19660,36195
+20220413,1518,19660,19665,19655,19660,92112
+20220413,1519,19660,19660,19635,19635,51100
+20220413,1520,19635,19650,19635,19645,31339
+20220413,1530,19635,19635,19635,19635,197143