init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220422.csv
+++ b/hts/backup/122630_20220422.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220422,0901,19200,19200,19150,19150,455905
+20220422,0902,19155,19160,19100,19100,323737
+20220422,0903,19100,19100,19040,19080,394443
+20220422,0904,19075,19110,19050,19090,183512
+20220422,0905,19090,19110,19080,19090,135142
+20220422,0906,19095,19095,19055,19075,156855
+20220422,0907,19080,19110,19070,19110,89191
+20220422,0908,19105,19140,19105,19115,142775
+20220422,0909,19115,19145,19110,19125,63111
+20220422,0910,19125,19135,19105,19110,111879
+20220422,0911,19110,19110,19085,19090,118150
+20220422,0912,19090,19090,19060,19070,174329
+20220422,0913,19075,19080,19055,19065,167610
+20220422,0914,19065,19075,19050,19070,303341
+20220422,0915,19070,19105,19060,19105,166088
+20220422,0916,19105,19120,19095,19110,125868
+20220422,0917,19115,19125,19110,19120,44331
+20220422,0918,19115,19125,19105,19110,70021
+20220422,0919,19110,19110,19085,19095,73263
+20220422,0920,19095,19095,19080,19085,24588
+20220422,0921,19080,19080,19060,19080,123766
+20220422,0922,19080,19085,19055,19080,78505
+20220422,0923,19085,19095,19080,19090,53238
+20220422,0924,19090,19100,19070,19075,88442
+20220422,0925,19075,19085,19075,19080,36910
+20220422,0926,19075,19080,19055,19060,203701
+20220422,0927,19055,19070,19050,19070,47815
+20220422,0928,19065,19080,19060,19065,54532
+20220422,0929,19065,19070,19050,19070,44275
+20220422,0930,19070,19075,19055,19055,56557
+20220422,0931,19050,19050,19015,19040,435438
+20220422,0932,19040,19045,19030,19045,87603
+20220422,0933,19045,19080,19045,19080,124315
+20220422,0934,19080,19105,19075,19095,142437
+20220422,0935,19095,19110,19090,19105,51406
+20220422,0936,19105,19115,19090,19095,65650
+20220422,0937,19090,19090,19075,19090,30961
+20220422,0938,19085,19085,19060,19065,43751
+20220422,0939,19065,19070,19050,19055,32255
+20220422,0940,19055,19070,19050,19070,23268
+20220422,0941,19070,19070,19045,19045,137504
+20220422,0942,19045,19050,19030,19035,154041
+20220422,0943,19035,19050,19035,19045,49383
+20220422,0944,19040,19050,19035,19045,44468
+20220422,0945,19045,19045,19015,19020,225114
+20220422,0946,19025,19030,18990,19000,504337
+20220422,0947,19000,19020,18995,19010,148104
+20220422,0948,19010,19015,18995,19010,73964
+20220422,0949,19005,19020,19000,19020,35381
+20220422,0950,19020,19030,19005,19015,75228
+20220422,0951,19015,19020,19005,19020,27915
+20220422,0952,19015,19030,18995,19025,70974
+20220422,0953,19025,19045,19020,19020,33332
+20220422,0954,19020,19035,19020,19035,10730
+20220422,0955,19035,19045,19035,19040,11671
+20220422,0956,19040,19050,19030,19045,103344
+20220422,0957,19045,19050,19040,19050,25370
+20220422,0958,19050,19055,19045,19045,31757
+20220422,0959,19045,19050,19025,19030,48740
+20220422,1000,19030,19045,19030,19045,85570
+20220422,1001,19050,19055,19030,19045,35830
+20220422,1002,19045,19060,19040,19055,77361
+20220422,1003,19050,19055,19040,19045,18701
+20220422,1004,19045,19050,19030,19030,50040
+20220422,1005,19035,19055,19030,19055,33262
+20220422,1006,19055,19065,19050,19065,41699
+20220422,1007,19065,19070,19055,19065,40194
+20220422,1008,19060,19070,19055,19055,21561
+20220422,1009,19055,19065,19050,19065,17537
+20220422,1010,19065,19080,19060,19080,86845
+20220422,1011,19085,19085,19060,19060,31583
+20220422,1012,19060,19080,19060,19080,32758
+20220422,1013,19080,19090,19080,19090,75430
+20220422,1014,19095,19100,19085,19085,53572
+20220422,1015,19085,19095,19080,19095,29360
+20220422,1016,19095,19115,19090,19100,187081
+20220422,1017,19105,19140,19100,19120,125587
+20220422,1018,19120,19140,19110,19135,46655
+20220422,1019,19140,19145,19135,19145,93183
+20220422,1020,19140,19170,19140,19160,152952
+20220422,1021,19165,19175,19155,19155,50869
+20220422,1022,19160,19190,19160,19185,106698
+20220422,1023,19185,19195,19180,19185,90269
+20220422,1024,19185,19190,19170,19170,64258
+20220422,1025,19170,19175,19155,19160,74290
+20220422,1026,19160,19185,19160,19165,28283
+20220422,1027,19170,19170,19150,19150,20944
+20220422,1028,19150,19155,19135,19140,66887
+20220422,1029,19140,19140,19125,19130,26539
+20220422,1030,19130,19135,19125,19125,42254
+20220422,1031,19130,19155,19130,19150,36523
+20220422,1032,19145,19150,19125,19130,22481
+20220422,1033,19130,19140,19125,19140,29980
+20220422,1034,19140,19160,19135,19140,86933
+20220422,1035,19140,19165,19140,19150,37827
+20220422,1036,19150,19175,19150,19165,34970
+20220422,1037,19165,19185,19160,19165,59099
+20220422,1038,19165,19165,19135,19145,69181
+20220422,1039,19140,19145,19125,19130,18737
+20220422,1040,19130,19130,19110,19110,50311
+20220422,1041,19105,19115,19100,19105,45984
+20220422,1042,19110,19110,19085,19090,62855
+20220422,1043,19090,19095,19080,19080,69161
+20220422,1044,19080,19085,19070,19075,18877
+20220422,1045,19080,19080,19065,19075,27750
+20220422,1046,19075,19075,19060,19065,26966
+20220422,1047,19065,19065,19040,19045,168661
+20220422,1048,19045,19055,19040,19055,15816
+20220422,1049,19055,19065,19050,19065,53049
+20220422,1050,19065,19080,19065,19075,38041
+20220422,1051,19080,19085,19070,19085,21691
+20220422,1052,19085,19095,19080,19095,21413
+20220422,1053,19090,19105,19085,19100,40156
+20220422,1054,19100,19105,19090,19105,5658
+20220422,1055,19105,19110,19095,19110,62866
+20220422,1056,19110,19120,19105,19105,37207
+20220422,1057,19110,19110,19100,19100,6037
+20220422,1058,19100,19100,19090,19095,7000
+20220422,1059,19100,19130,19100,19125,34835
+20220422,1100,19125,19135,19115,19130,32601
+20220422,1101,19135,19135,19120,19120,24308
+20220422,1102,19125,19140,19120,19135,32709
+20220422,1103,19135,19150,19130,19140,27505
+20220422,1104,19140,19155,19135,19145,12289
+20220422,1105,19145,19150,19125,19130,11218
+20220422,1106,19130,19155,19130,19155,19036
+20220422,1107,19155,19160,19150,19155,25307
+20220422,1108,19155,19155,19130,19135,16154
+20220422,1109,19135,19150,19130,19145,24057
+20220422,1110,19145,19150,19130,19135,12517
+20220422,1111,19135,19140,19125,19125,21260
+20220422,1112,19120,19125,19115,19125,21014
+20220422,1113,19120,19120,19100,19105,27831
+20220422,1114,19105,19110,19105,19105,6384
+20220422,1115,19110,19115,19100,19115,38848
+20220422,1116,19115,19130,19110,19125,14687
+20220422,1117,19130,19135,19115,19130,15089
+20220422,1118,19130,19130,19120,19125,5352
+20220422,1119,19125,19125,19100,19110,17177
+20220422,1120,19110,19115,19105,19105,4884
+20220422,1121,19105,19105,19095,19100,13916
+20220422,1122,19100,19105,19095,19100,3071
+20220422,1123,19100,19100,19080,19080,71200
+20220422,1124,19080,19085,19075,19080,10417
+20220422,1125,19080,19085,19070,19075,35193
+20220422,1126,19075,19090,19075,19090,3155
+20220422,1127,19090,19090,19070,19075,38104
+20220422,1128,19070,19075,19065,19075,7148
+20220422,1129,19075,19085,19075,19075,20804
+20220422,1130,19080,19095,19080,19085,12976
+20220422,1131,19085,19090,19065,19065,28846
+20220422,1132,19065,19075,19065,19065,6645
+20220422,1133,19070,19080,19060,19075,40896
+20220422,1134,19075,19080,19065,19075,9465
+20220422,1135,19070,19085,19070,19085,22115
+20220422,1136,19080,19090,19075,19085,13515
+20220422,1137,19080,19100,19080,19095,21954
+20220422,1138,19095,19105,19095,19100,7116
+20220422,1139,19100,19110,19100,19110,15415
+20220422,1140,19105,19110,19100,19100,9005
+20220422,1141,19100,19100,19090,19100,26137
+20220422,1142,19095,19095,19090,19090,3381
+20220422,1143,19095,19100,19085,19095,8922
+20220422,1144,19090,19100,19090,19090,2424
+20220422,1145,19090,19105,19090,19100,4242
+20220422,1146,19105,19110,19095,19100,6535
+20220422,1147,19100,19100,19075,19075,34873
+20220422,1148,19080,19085,19070,19075,6502
+20220422,1149,19075,19090,19075,19085,10288
+20220422,1150,19090,19095,19085,19085,13526
+20220422,1151,19085,19085,19080,19080,2017
+20220422,1152,19085,19085,19070,19075,31021
+20220422,1153,19075,19085,19075,19085,5826
+20220422,1154,19080,19080,19070,19080,9459
+20220422,1155,19080,19085,19075,19085,13076
+20220422,1156,19085,19085,19065,19075,61003
+20220422,1157,19075,19080,19070,19075,5301
+20220422,1158,19075,19085,19070,19085,10323
+20220422,1159,19085,19085,19080,19085,12202
+20220422,1200,19085,19095,19080,19090,12400
+20220422,1201,19090,19095,19085,19090,19797
+20220422,1202,19090,19090,19070,19085,20159
+20220422,1203,19090,19095,19085,19085,7064
+20220422,1204,19080,19090,19070,19070,21285
+20220422,1205,19070,19075,19055,19070,156016
+20220422,1206,19065,19075,19055,19060,34876
+20220422,1207,19070,19080,19060,19070,3480
+20220422,1208,19075,19080,19070,19075,4114
+20220422,1209,19075,19075,19070,19070,7827
+20220422,1210,19070,19075,19070,19075,2498
+20220422,1211,19075,19090,19070,19090,13652
+20220422,1212,19085,19090,19080,19090,23852
+20220422,1213,19090,19095,19085,19095,21457
+20220422,1214,19095,19105,19090,19105,23101
+20220422,1215,19105,19115,19105,19115,53811
+20220422,1216,19115,19125,19115,19120,43301
+20220422,1217,19125,19130,19120,19125,112878
+20220422,1218,19125,19125,19115,19115,61119
+20220422,1219,19115,19120,19115,19120,23215
+20220422,1220,19120,19120,19105,19105,9477
+20220422,1221,19105,19110,19100,19100,29748
+20220422,1222,19100,19110,19100,19110,5272
+20220422,1223,19110,19115,19100,19100,8193
+20220422,1224,19105,19110,19100,19110,10409
+20220422,1225,19110,19110,19090,19100,36825
+20220422,1226,19100,19115,19100,19110,6615
+20220422,1227,19110,19120,19110,19120,4909
+20220422,1228,19120,19125,19120,19125,13305
+20220422,1229,19120,19130,19120,19120,43492
+20220422,1230,19120,19120,19110,19115,1692
+20220422,1231,19110,19120,19105,19115,3654
+20220422,1232,19115,19130,19115,19125,72232
+20220422,1233,19120,19125,19115,19115,3636
+20220422,1234,19125,19130,19115,19130,23249
+20220422,1235,19130,19130,19120,19125,7284
+20220422,1236,19125,19130,19120,19130,5499
+20220422,1237,19130,19130,19125,19130,3580
+20220422,1238,19130,19130,19120,19120,2896
+20220422,1239,19120,19130,19120,19125,27180
+20220422,1240,19125,19130,19125,19125,6985
+20220422,1241,19125,19130,19120,19125,7653
+20220422,1242,19125,19135,19125,19135,103732
+20220422,1243,19130,19130,19115,19120,27958
+20220422,1244,19120,19125,19120,19120,127
+20220422,1245,19120,19130,19120,19130,21413
+20220422,1246,19130,19140,19125,19135,36518
+20220422,1247,19135,19140,19135,19135,29269
+20220422,1248,19130,19140,19130,19135,6441
+20220422,1249,19140,19140,19130,19130,21725
+20220422,1250,19125,19130,19120,19120,12237
+20220422,1251,19120,19120,19110,19120,17986
+20220422,1252,19120,19120,19110,19110,18266
+20220422,1253,19115,19115,19110,19110,2178
+20220422,1254,19110,19120,19110,19115,21049
+20220422,1255,19115,19115,19110,19115,173
+20220422,1256,19110,19120,19110,19120,3906
+20220422,1257,19120,19120,19110,19115,1997
+20220422,1258,19110,19120,19110,19120,10180
+20220422,1259,19120,19120,19105,19110,22590
+20220422,1300,19110,19110,19100,19110,5366
+20220422,1301,19110,19115,19110,19115,14182
+20220422,1302,19115,19120,19110,19110,791
+20220422,1303,19120,19120,19115,19115,1404
+20220422,1304,19115,19115,19105,19105,17576
+20220422,1305,19105,19110,19100,19100,18102
+20220422,1306,19100,19105,19100,19105,177
+20220422,1307,19105,19105,19100,19100,3595
+20220422,1308,19100,19105,19095,19105,679
+20220422,1309,19105,19110,19100,19105,10500
+20220422,1310,19105,19115,19105,19110,376
+20220422,1311,19110,19115,19110,19110,3085
+20220422,1312,19110,19110,19100,19100,4265
+20220422,1313,19105,19110,19100,19110,3642
+20220422,1314,19110,19110,19105,19105,4918
+20220422,1315,19105,19110,19100,19110,1492
+20220422,1316,19110,19110,19105,19110,3364
+20220422,1317,19110,19110,19105,19105,28813
+20220422,1318,19105,19105,19095,19100,33482
+20220422,1319,19095,19105,19090,19090,77323
+20220422,1320,19090,19105,19085,19105,9514
+20220422,1321,19100,19115,19100,19115,17016
+20220422,1322,19115,19140,19115,19125,78440
+20220422,1323,19130,19135,19125,19125,10117
+20220422,1324,19125,19130,19125,19125,8545
+20220422,1325,19125,19125,19115,19115,6008
+20220422,1326,19115,19120,19115,19115,5274
+20220422,1327,19120,19120,19120,19120,4298
+20220422,1328,19115,19125,19115,19115,3423
+20220422,1329,19120,19130,19120,19130,3089
+20220422,1330,19130,19135,19120,19125,23252
+20220422,1331,19125,19125,19105,19105,32131
+20220422,1332,19110,19110,19100,19100,84850
+20220422,1333,19100,19100,19090,19100,8763
+20220422,1334,19100,19105,19095,19105,3998
+20220422,1335,19105,19110,19100,19110,12226
+20220422,1336,19110,19120,19105,19120,5401
+20220422,1337,19120,19130,19120,19125,45746
+20220422,1338,19125,19125,19120,19125,13094
+20220422,1339,19125,19130,19125,19125,24415
+20220422,1340,19125,19135,19125,19135,62930
+20220422,1341,19135,19140,19125,19135,23309
+20220422,1342,19135,19150,19135,19135,40562
+20220422,1343,19140,19145,19130,19140,9154
+20220422,1344,19145,19145,19140,19145,1265
+20220422,1345,19145,19150,19140,19150,71621
+20220422,1346,19155,19155,19140,19145,9386
+20220422,1347,19145,19145,19140,19140,5062
+20220422,1348,19140,19155,19140,19150,26770
+20220422,1349,19150,19155,19145,19150,7954
+20220422,1350,19145,19155,19145,19155,20926
+20220422,1351,19155,19170,19155,19165,51260
+20220422,1352,19170,19170,19155,19155,46798
+20220422,1353,19155,19160,19150,19155,3789
+20220422,1354,19160,19165,19155,19155,7591
+20220422,1355,19160,19160,19145,19150,21615
+20220422,1356,19150,19150,19145,19150,7823
+20220422,1357,19150,19155,19150,19150,11072
+20220422,1358,19150,19155,19145,19150,32799
+20220422,1359,19150,19155,19145,19155,38279
+20220422,1400,19155,19165,19155,19160,10672
+20220422,1401,19160,19175,19150,19155,36053
+20220422,1402,19150,19155,19145,19150,48398
+20220422,1403,19150,19170,19145,19170,28622
+20220422,1404,19170,19170,19155,19170,31332
+20220422,1405,19170,19185,19170,19175,73368
+20220422,1406,19180,19185,19175,19185,36768
+20220422,1407,19185,19205,19180,19205,92998
+20220422,1408,19200,19220,19200,19215,148892
+20220422,1409,19215,19230,19215,19220,109396
+20220422,1410,19220,19225,19210,19215,41667
+20220422,1411,19215,19225,19210,19215,57147
+20220422,1412,19215,19215,19200,19215,21083
+20220422,1413,19215,19225,19215,19215,11820
+20220422,1414,19215,19240,19215,19235,47688
+20220422,1415,19235,19235,19225,19235,26440
+20220422,1416,19235,19260,19235,19255,122385
+20220422,1417,19255,19255,19220,19225,29276
+20220422,1418,19225,19230,19215,19215,28767
+20220422,1419,19220,19225,19215,19220,30374
+20220422,1420,19215,19215,19190,19190,23523
+20220422,1421,19190,19210,19190,19205,10595
+20220422,1422,19200,19205,19190,19195,26478
+20220422,1423,19200,19205,19195,19200,16694
+20220422,1424,19200,19205,19190,19190,15596
+20220422,1425,19190,19200,19190,19195,5504
+20220422,1426,19190,19205,19190,19205,21556
+20220422,1427,19200,19205,19195,19195,11362
+20220422,1428,19200,19205,19195,19205,19429
+20220422,1429,19200,19210,19195,19205,4064
+20220422,1430,19205,19210,19195,19200,7008
+20220422,1431,19200,19205,19195,19195,15324
+20220422,1432,19190,19190,19175,19185,46374
+20220422,1433,19180,19190,19180,19190,12500
+20220422,1434,19190,19205,19185,19200,22171
+20220422,1435,19200,19210,19200,19210,14596
+20220422,1436,19205,19210,19190,19195,21174
+20220422,1437,19195,19205,19195,19205,8275
+20220422,1438,19205,19210,19195,19205,25678
+20220422,1439,19205,19205,19195,19205,5476
+20220422,1440,19205,19210,19205,19210,4653
+20220422,1441,19210,19210,19200,19200,5043
+20220422,1442,19205,19205,19190,19190,8849
+20220422,1443,19190,19215,19190,19215,11456
+20220422,1444,19210,19225,19210,19220,14641
+20220422,1445,19225,19235,19220,19235,37014
+20220422,1446,19225,19230,19215,19225,6045
+20220422,1447,19220,19225,19210,19215,4870
+20220422,1448,19210,19235,19210,19235,38206
+20220422,1449,19235,19235,19220,19220,7403
+20220422,1450,19220,19225,19215,19220,14260
+20220422,1451,19215,19220,19215,19215,4953
+20220422,1452,19210,19220,19205,19220,24975
+20220422,1453,19210,19225,19210,19215,27128
+20220422,1454,19215,19215,19200,19200,61156
+20220422,1455,19200,19205,19195,19200,11474
+20220422,1456,19200,19215,19200,19215,9574
+20220422,1457,19215,19220,19205,19215,11558
+20220422,1458,19215,19215,19200,19205,18390
+20220422,1459,19205,19210,19195,19200,4860
+20220422,1500,19200,19205,19195,19200,15311
+20220422,1501,19205,19205,19170,19185,53608
+20220422,1502,19175,19200,19175,19185,15390
+20220422,1503,19185,19190,19170,19190,12266
+20220422,1504,19190,19200,19185,19185,16992
+20220422,1505,19185,19195,19170,19170,12286
+20220422,1506,19175,19185,19170,19175,36403
+20220422,1507,19180,19180,19165,19180,59176
+20220422,1508,19170,19185,19170,19180,7638
+20220422,1509,19180,19190,19180,19190,14593
+20220422,1510,19185,19185,19175,19180,4602
+20220422,1511,19180,19185,19180,19185,2983
+20220422,1512,19190,19190,19180,19180,3251
+20220422,1513,19180,19185,19170,19175,19638
+20220422,1514,19170,19185,19170,19180,4176
+20220422,1515,19180,19190,19180,19185,39471
+20220422,1516,19185,19185,19170,19175,23741
+20220422,1517,19175,19175,19155,19160,63656
+20220422,1518,19160,19175,19155,19170,38384
+20220422,1519,19170,19170,19155,19170,29228
+20220422,1520,19165,19170,19155,19155,35414
+20220422,1530,19150,19150,19150,19150,161808