init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220425.csv
+++ b/hts/backup/122630_20220425.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220425,0901,18705,18705,18605,18655,608684
+20220425,0902,18655,18690,18640,18690,262878
+20220425,0903,18685,18685,18630,18635,186636
+20220425,0904,18630,18650,18615,18625,155738
+20220425,0905,18620,18675,18615,18665,120448
+20220425,0906,18670,18670,18635,18655,104845
+20220425,0907,18660,18725,18655,18720,150291
+20220425,0908,18725,18730,18670,18685,200602
+20220425,0909,18690,18705,18670,18675,94633
+20220425,0910,18675,18730,18670,18725,146990
+20220425,0911,18725,18725,18695,18700,64894
+20220425,0912,18700,18700,18675,18700,79399
+20220425,0913,18700,18715,18690,18710,87543
+20220425,0914,18710,18720,18710,18720,40888
+20220425,0915,18720,18745,18705,18715,75066
+20220425,0916,18720,18755,18720,18745,125354
+20220425,0917,18750,18755,18730,18735,58691
+20220425,0918,18735,18760,18730,18735,57486
+20220425,0919,18730,18740,18705,18715,77431
+20220425,0920,18715,18715,18695,18705,96602
+20220425,0921,18700,18720,18700,18720,56341
+20220425,0922,18725,18730,18715,18715,46069
+20220425,0923,18715,18720,18685,18700,112929
+20220425,0924,18695,18710,18690,18700,46890
+20220425,0925,18705,18710,18690,18700,40042
+20220425,0926,18700,18720,18685,18690,76052
+20220425,0927,18685,18700,18680,18680,326829
+20220425,0928,18680,18695,18675,18695,85331
+20220425,0929,18695,18700,18675,18690,42474
+20220425,0930,18690,18730,18690,18720,92154
+20220425,0931,18720,18745,18715,18745,126395
+20220425,0932,18745,18760,18730,18730,61833
+20220425,0933,18735,18740,18720,18740,19411
+20220425,0934,18735,18740,18705,18710,31834
+20220425,0935,18715,18725,18695,18720,52783
+20220425,0936,18715,18745,18715,18730,32753
+20220425,0937,18730,18730,18695,18705,72770
+20220425,0938,18700,18735,18700,18730,26551
+20220425,0939,18735,18745,18730,18740,58002
+20220425,0940,18740,18760,18725,18755,69411
+20220425,0941,18755,18765,18745,18760,57688
+20220425,0942,18760,18775,18750,18775,65686
+20220425,0943,18775,18805,18770,18800,220880
+20220425,0944,18795,18795,18780,18795,55457
+20220425,0945,18795,18800,18780,18795,43162
+20220425,0946,18795,18800,18785,18795,56710
+20220425,0947,18795,18830,18795,18805,127125
+20220425,0948,18805,18810,18795,18805,32380
+20220425,0949,18805,18815,18795,18810,48004
+20220425,0950,18815,18820,18800,18800,33182
+20220425,0951,18795,18825,18795,18795,52169
+20220425,0952,18795,18805,18790,18795,30806
+20220425,0953,18795,18795,18780,18785,32895
+20220425,0954,18780,18785,18780,18785,16870
+20220425,0955,18780,18785,18760,18770,133721
+20220425,0956,18765,18775,18755,18760,25875
+20220425,0957,18760,18780,18760,18780,24900
+20220425,0958,18785,18805,18780,18800,86153
+20220425,0959,18800,18800,18780,18795,11525
+20220425,1000,18790,18790,18780,18785,16565
+20220425,1001,18790,18800,18770,18795,34889
+20220425,1002,18795,18805,18775,18785,30723
+20220425,1003,18785,18795,18780,18790,14374
+20220425,1004,18785,18810,18785,18790,20783
+20220425,1005,18790,18810,18780,18795,18294
+20220425,1006,18790,18795,18770,18775,50620
+20220425,1007,18775,18785,18765,18785,44679
+20220425,1008,18785,18790,18765,18770,14980
+20220425,1009,18770,18775,18760,18770,19031
+20220425,1010,18775,18780,18740,18760,100696
+20220425,1011,18755,18760,18715,18715,133154
+20220425,1012,18715,18725,18710,18715,51491
+20220425,1013,18715,18715,18695,18695,324170
+20220425,1014,18700,18700,18655,18660,286578
+20220425,1015,18660,18670,18655,18665,159366
+20220425,1016,18665,18675,18655,18670,69252
+20220425,1017,18670,18670,18640,18645,197596
+20220425,1018,18650,18650,18600,18615,336147
+20220425,1019,18615,18630,18605,18625,190559
+20220425,1020,18625,18635,18615,18625,76949
+20220425,1021,18625,18650,18620,18640,82227
+20220425,1022,18640,18660,18635,18650,99315
+20220425,1023,18650,18655,18640,18645,51231
+20220425,1024,18645,18645,18625,18630,52573
+20220425,1025,18630,18635,18610,18615,94871
+20220425,1026,18615,18615,18595,18600,340405
+20220425,1027,18600,18600,18575,18585,285873
+20220425,1028,18585,18585,18560,18565,141865
+20220425,1029,18565,18575,18560,18565,101035
+20220425,1030,18570,18575,18540,18545,239741
+20220425,1031,18545,18575,18540,18575,99466
+20220425,1032,18575,18580,18560,18580,50196
+20220425,1033,18580,18585,18555,18570,55537
+20220425,1034,18570,18570,18545,18545,112820
+20220425,1035,18545,18560,18530,18555,172523
+20220425,1036,18555,18575,18550,18575,58911
+20220425,1037,18575,18580,18565,18565,66857
+20220425,1038,18565,18570,18550,18565,57265
+20220425,1039,18565,18580,18555,18580,35370
+20220425,1040,18585,18600,18580,18585,45796
+20220425,1041,18580,18590,18560,18560,87651
+20220425,1042,18560,18575,18555,18565,27002
+20220425,1043,18560,18575,18550,18575,38000
+20220425,1044,18575,18585,18575,18580,28758
+20220425,1045,18575,18575,18560,18565,30008
+20220425,1046,18560,18570,18550,18550,54430
+20220425,1047,18550,18560,18550,18555,68754
+20220425,1048,18555,18555,18530,18535,92458
+20220425,1049,18535,18550,18530,18535,34626
+20220425,1050,18540,18540,18510,18520,282433
+20220425,1051,18525,18530,18510,18520,86713
+20220425,1052,18520,18530,18510,18515,31887
+20220425,1053,18520,18535,18520,18530,44323
+20220425,1054,18530,18550,18530,18550,47618
+20220425,1055,18550,18565,18545,18555,40889
+20220425,1056,18555,18575,18550,18560,50780
+20220425,1057,18555,18570,18550,18565,6262
+20220425,1058,18570,18580,18565,18570,49654
+20220425,1059,18570,18570,18555,18570,10544
+20220425,1100,18570,18570,18550,18555,46319
+20220425,1101,18550,18555,18545,18550,15319
+20220425,1102,18550,18560,18525,18535,61460
+20220425,1103,18540,18545,18530,18540,15238
+20220425,1104,18545,18560,18545,18550,29751
+20220425,1105,18550,18570,18550,18565,14302
+20220425,1106,18560,18575,18550,18575,25843
+20220425,1107,18575,18580,18555,18565,34605
+20220425,1108,18560,18575,18560,18570,34232
+20220425,1109,18575,18575,18555,18565,35582
+20220425,1110,18565,18565,18545,18550,30135
+20220425,1111,18550,18550,18530,18535,31891
+20220425,1112,18535,18535,18525,18535,54873
+20220425,1113,18530,18540,18525,18535,61464
+20220425,1114,18535,18540,18530,18535,4647
+20220425,1115,18535,18540,18520,18540,55334
+20220425,1116,18540,18545,18525,18530,36300
+20220425,1117,18535,18545,18530,18535,6358
+20220425,1118,18530,18535,18525,18535,53266
+20220425,1119,18540,18550,18540,18540,8271
+20220425,1120,18540,18550,18535,18545,28484
+20220425,1121,18545,18560,18545,18550,23074
+20220425,1122,18550,18550,18540,18540,27111
+20220425,1123,18540,18545,18540,18545,14207
+20220425,1124,18550,18565,18550,18555,23566
+20220425,1125,18555,18560,18545,18555,23807
+20220425,1126,18560,18560,18555,18555,15520
+20220425,1127,18550,18570,18550,18555,23144
+20220425,1128,18555,18555,18545,18555,24496
+20220425,1129,18550,18560,18545,18555,15967
+20220425,1130,18550,18565,18545,18560,5338
+20220425,1131,18560,18575,18555,18560,14719
+20220425,1132,18565,18570,18550,18555,13533
+20220425,1133,18550,18555,18540,18545,37023
+20220425,1134,18550,18565,18540,18545,19945
+20220425,1135,18550,18580,18545,18575,41053
+20220425,1136,18575,18575,18565,18575,19010
+20220425,1137,18580,18580,18560,18560,29053
+20220425,1138,18560,18580,18560,18565,6209
+20220425,1139,18565,18565,18555,18560,11935
+20220425,1140,18555,18570,18555,18555,8660
+20220425,1141,18555,18560,18550,18550,10242
+20220425,1142,18550,18550,18545,18550,23913
+20220425,1143,18550,18555,18535,18540,35552
+20220425,1144,18540,18540,18535,18540,39562
+20220425,1145,18540,18540,18525,18525,84215
+20220425,1146,18530,18540,18525,18535,13859
+20220425,1147,18535,18535,18530,18535,2834
+20220425,1148,18535,18545,18535,18545,16443
+20220425,1149,18545,18555,18535,18540,34102
+20220425,1150,18540,18550,18540,18550,19535
+20220425,1151,18555,18565,18555,18565,23665
+20220425,1152,18565,18570,18560,18570,23807
+20220425,1153,18560,18575,18560,18565,41476
+20220425,1154,18565,18570,18550,18555,25191
+20220425,1155,18555,18565,18550,18560,5985
+20220425,1156,18560,18570,18560,18570,5324
+20220425,1157,18570,18575,18565,18570,19638
+20220425,1158,18570,18575,18560,18565,6484
+20220425,1159,18560,18565,18555,18565,5511
+20220425,1200,18565,18575,18565,18570,14609
+20220425,1201,18570,18590,18565,18580,67037
+20220425,1202,18580,18590,18575,18590,53229
+20220425,1203,18585,18585,18570,18575,27852
+20220425,1204,18575,18590,18575,18590,22194
+20220425,1205,18590,18590,18575,18575,15052
+20220425,1206,18575,18580,18560,18565,12329
+20220425,1207,18565,18575,18560,18575,7127
+20220425,1208,18575,18585,18570,18575,5967
+20220425,1209,18575,18590,18575,18585,9294
+20220425,1210,18585,18585,18570,18575,2861
+20220425,1211,18575,18590,18570,18580,29069
+20220425,1212,18580,18590,18580,18585,13921
+20220425,1213,18590,18595,18585,18590,21040
+20220425,1214,18590,18600,18590,18600,7895
+20220425,1215,18595,18600,18590,18595,4817
+20220425,1216,18595,18605,18585,18600,45541
+20220425,1217,18610,18615,18595,18600,48232
+20220425,1218,18600,18615,18595,18610,24104
+20220425,1219,18610,18620,18610,18620,34656
+20220425,1220,18620,18625,18610,18620,81478
+20220425,1221,18620,18630,18615,18615,70811
+20220425,1222,18620,18630,18610,18625,27476
+20220425,1223,18625,18630,18620,18625,30016
+20220425,1224,18625,18635,18620,18630,94706
+20220425,1225,18630,18640,18630,18635,25763
+20220425,1226,18630,18635,18620,18625,19214
+20220425,1227,18620,18630,18615,18620,21155
+20220425,1228,18620,18620,18600,18610,41511
+20220425,1229,18605,18615,18605,18610,28172
+20220425,1230,18610,18610,18595,18600,39719
+20220425,1231,18605,18620,18600,18620,19129
+20220425,1232,18620,18620,18610,18610,11383
+20220425,1233,18610,18610,18600,18605,2192
+20220425,1234,18605,18615,18600,18605,23400
+20220425,1235,18605,18605,18600,18605,9595
+20220425,1236,18605,18610,18595,18605,10790
+20220425,1237,18610,18615,18605,18605,16520
+20220425,1238,18605,18610,18585,18595,41684
+20220425,1239,18595,18595,18585,18590,13854
+20220425,1240,18590,18595,18590,18595,6262
+20220425,1241,18595,18600,18590,18595,6002
+20220425,1242,18595,18610,18595,18605,21999
+20220425,1243,18605,18610,18600,18610,36094
+20220425,1244,18610,18620,18610,18615,9272
+20220425,1245,18615,18625,18610,18610,37174
+20220425,1246,18610,18620,18600,18600,54051
+20220425,1247,18605,18620,18605,18620,26371
+20220425,1248,18620,18625,18615,18620,23594
+20220425,1249,18620,18625,18615,18625,30623
+20220425,1250,18625,18630,18625,18630,26951
+20220425,1251,18630,18630,18620,18620,15834
+20220425,1252,18620,18635,18620,18635,20415
+20220425,1253,18630,18635,18625,18625,8368
+20220425,1254,18630,18640,18630,18640,58689
+20220425,1255,18640,18650,18630,18640,38195
+20220425,1256,18640,18640,18620,18620,23048
+20220425,1257,18620,18620,18605,18615,26001
+20220425,1258,18620,18620,18605,18605,39370
+20220425,1259,18605,18605,18600,18600,34147
+20220425,1300,18600,18610,18600,18610,4032
+20220425,1301,18605,18615,18605,18615,5199
+20220425,1302,18615,18615,18610,18615,2281
+20220425,1303,18615,18620,18615,18620,1741
+20220425,1304,18620,18620,18610,18620,11142
+20220425,1305,18620,18625,18615,18615,3642
+20220425,1306,18615,18615,18605,18605,12785
+20220425,1307,18605,18610,18600,18605,17253
+20220425,1308,18610,18620,18610,18615,6070
+20220425,1309,18615,18615,18605,18610,1970
+20220425,1310,18610,18610,18595,18600,17497
+20220425,1311,18595,18610,18590,18590,17203
+20220425,1312,18595,18595,18590,18590,21915
+20220425,1313,18585,18590,18580,18590,61525
+20220425,1314,18590,18590,18575,18590,34191
+20220425,1315,18585,18590,18580,18580,40634
+20220425,1316,18575,18585,18570,18585,17720
+20220425,1317,18580,18590,18580,18585,8076
+20220425,1318,18585,18595,18585,18590,7952
+20220425,1319,18590,18595,18590,18595,1391
+20220425,1320,18595,18600,18590,18590,8858
+20220425,1321,18590,18595,18590,18590,5705
+20220425,1322,18590,18590,18570,18580,16612
+20220425,1323,18575,18585,18570,18580,7398
+20220425,1324,18585,18585,18575,18580,7596
+20220425,1325,18575,18580,18575,18580,27106
+20220425,1326,18580,18585,18575,18580,1897
+20220425,1327,18575,18585,18575,18585,3478
+20220425,1328,18585,18585,18575,18575,9884
+20220425,1329,18575,18575,18565,18575,47533
+20220425,1330,18580,18590,18580,18585,13481
+20220425,1331,18585,18585,18575,18580,19908
+20220425,1332,18580,18580,18570,18570,22288
+20220425,1333,18570,18570,18565,18570,2995
+20220425,1334,18580,18585,18580,18580,2445
+20220425,1335,18585,18595,18585,18590,20876
+20220425,1336,18590,18590,18585,18590,10530
+20220425,1337,18590,18595,18590,18590,20289
+20220425,1338,18590,18590,18575,18580,12115
+20220425,1339,18580,18585,18580,18585,1920
+20220425,1340,18580,18585,18570,18570,23589
+20220425,1341,18575,18590,18575,18585,6771
+20220425,1342,18585,18595,18585,18590,6656
+20220425,1343,18590,18600,18590,18600,19766
+20220425,1344,18600,18610,18595,18605,15158
+20220425,1345,18605,18610,18605,18605,8951
+20220425,1346,18610,18610,18605,18605,7927
+20220425,1347,18605,18610,18600,18600,2744
+20220425,1348,18600,18600,18595,18600,13235
+20220425,1349,18600,18615,18600,18610,23434
+20220425,1350,18610,18610,18600,18605,3301
+20220425,1351,18605,18605,18595,18595,7077
+20220425,1352,18595,18600,18585,18595,12169
+20220425,1353,18595,18595,18590,18590,4044
+20220425,1354,18590,18595,18585,18590,3269
+20220425,1355,18590,18590,18580,18580,22060
+20220425,1356,18585,18595,18585,18590,3309
+20220425,1357,18590,18595,18590,18590,1324
+20220425,1358,18590,18590,18580,18585,9741
+20220425,1359,18585,18585,18575,18580,14015
+20220425,1400,18580,18590,18580,18590,26733
+20220425,1401,18590,18590,18565,18565,43118
+20220425,1402,18565,18575,18560,18575,10082
+20220425,1403,18575,18580,18570,18570,14099
+20220425,1404,18565,18580,18565,18575,11993
+20220425,1405,18580,18580,18575,18575,9240
+20220425,1406,18575,18580,18575,18580,13872
+20220425,1407,18585,18590,18580,18590,22351
+20220425,1408,18595,18595,18580,18580,4474
+20220425,1409,18580,18590,18580,18580,4887
+20220425,1410,18575,18580,18570,18580,4235
+20220425,1411,18575,18580,18565,18575,10058
+20220425,1412,18580,18590,18580,18585,5196
+20220425,1413,18585,18595,18585,18595,5467
+20220425,1414,18595,18610,18595,18605,64181
+20220425,1415,18605,18610,18605,18610,21576
+20220425,1416,18615,18620,18610,18615,29365
+20220425,1417,18615,18635,18615,18620,64859
+20220425,1418,18625,18630,18615,18625,15446
+20220425,1419,18630,18630,18615,18625,31591
+20220425,1420,18625,18625,18620,18620,23258
+20220425,1421,18625,18630,18620,18620,36141
+20220425,1422,18620,18630,18615,18630,31803
+20220425,1423,18630,18635,18615,18615,26798
+20220425,1424,18615,18615,18605,18610,27298
+20220425,1425,18610,18615,18605,18615,2168
+20220425,1426,18610,18620,18610,18610,9203
+20220425,1427,18605,18605,18590,18595,23061
+20220425,1428,18595,18605,18595,18605,11183
+20220425,1429,18605,18615,18600,18615,3617
+20220425,1430,18615,18620,18610,18610,5056
+20220425,1431,18620,18620,18605,18605,11609
+20220425,1432,18605,18605,18585,18590,18387
+20220425,1433,18590,18605,18590,18605,12412
+20220425,1434,18605,18610,18600,18600,896
+20220425,1435,18610,18610,18600,18605,3956
+20220425,1436,18605,18605,18590,18590,19745
+20220425,1437,18590,18590,18565,18565,79283
+20220425,1438,18570,18570,18555,18560,95370
+20220425,1439,18565,18570,18550,18555,20541
+20220425,1440,18555,18565,18550,18560,5937
+20220425,1441,18555,18570,18550,18565,19073
+20220425,1442,18565,18580,18565,18575,35305
+20220425,1443,18575,18580,18565,18580,29941
+20220425,1444,18580,18590,18580,18585,12557
+20220425,1445,18585,18585,18575,18575,38095
+20220425,1446,18575,18580,18575,18580,46312
+20220425,1447,18580,18580,18570,18580,5428
+20220425,1448,18580,18580,18575,18575,12907
+20220425,1449,18580,18580,18570,18570,15133
+20220425,1450,18570,18575,18565,18565,19529
+20220425,1451,18565,18570,18555,18560,21470
+20220425,1452,18555,18565,18555,18565,5668
+20220425,1453,18565,18570,18565,18570,5591
+20220425,1454,18570,18570,18565,18570,6280
+20220425,1455,18570,18570,18560,18565,9065
+20220425,1456,18570,18570,18565,18570,6996
+20220425,1457,18570,18570,18560,18565,11193
+20220425,1458,18565,18565,18550,18555,37977
+20220425,1459,18555,18555,18550,18555,12862
+20220425,1500,18555,18560,18540,18545,106402
+20220425,1501,18545,18565,18540,18565,54018
+20220425,1502,18560,18570,18555,18570,34517
+20220425,1503,18570,18570,18555,18555,35584
+20220425,1504,18555,18555,18540,18550,47701
+20220425,1505,18550,18550,18540,18545,60518
+20220425,1506,18545,18555,18545,18555,18218
+20220425,1507,18560,18565,18550,18555,28452
+20220425,1508,18550,18560,18550,18550,14379
+20220425,1509,18545,18550,18540,18545,25693
+20220425,1510,18545,18550,18540,18545,19849
+20220425,1511,18545,18550,18535,18535,77891
+20220425,1512,18530,18540,18525,18525,102704
+20220425,1513,18530,18535,18520,18520,122896
+20220425,1514,18520,18525,18515,18520,85925
+20220425,1515,18515,18525,18515,18515,34175
+20220425,1516,18520,18540,18520,18535,51901
+20220425,1517,18535,18540,18525,18530,47513
+20220425,1518,18535,18545,18530,18535,60339
+20220425,1519,18540,18545,18530,18530,88950
+20220425,1520,18535,18535,18520,18525,73267
+20220425,1530,18530,18530,18530,18530,315145