dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20220427.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220427,0901,18020,18075,18020,18060,622567
20220427,0902,18060,18110,18045,18100,374966
20220427,0903,18100,18120,18090,18095,190297
20220427,0904,18095,18125,18095,18115,198248
20220427,0905,18120,18125,18110,18120,137658
20220427,0906,18120,18130,18070,18080,420295
20220427,0907,18075,18080,18045,18055,381911
20220427,0908,18055,18060,18020,18020,316683
20220427,0909,18025,18025,17975,18005,570629
20220427,0910,18005,18035,17985,18025,230760
20220427,0911,18030,18030,17990,17995,211854
20220427,0912,18000,18005,17955,17985,409740
20220427,0913,17985,17985,17950,17980,174157
20220427,0914,17980,17980,17960,17980,126969
20220427,0915,17975,18005,17965,18005,154140
20220427,0916,18005,18010,17985,17990,154772
20220427,0917,18000,18030,17990,18020,157937
20220427,0918,18015,18030,18010,18015,118305
20220427,0919,18015,18025,17990,18000,205370
20220427,0920,18005,18005,17970,17980,301366
20220427,0921,17980,17985,17960,17980,252718
20220427,0922,17985,18010,17975,18010,55531
20220427,0923,18005,18010,17980,18005,81210
20220427,0924,18000,18025,18000,18025,123868
20220427,0925,18025,18035,18000,18030,173692
20220427,0926,18030,18035,17995,18010,43841
20220427,0927,18015,18025,18010,18025,105057
20220427,0928,18025,18035,18005,18030,94130
20220427,0929,18030,18035,18010,18010,108125
20220427,0930,18020,18050,18015,18045,124492
20220427,0931,18045,18050,18025,18035,55282
20220427,0932,18040,18045,18015,18020,55553
20220427,0933,18015,18020,17985,17995,221819
20220427,0934,17995,18010,17990,18000,42607
20220427,0935,18000,18010,17990,18000,66378
20220427,0936,17995,18015,17985,18000,101645
20220427,0937,18005,18005,17985,17995,37345
20220427,0938,18000,18000,17970,17990,209959
20220427,0939,17990,18005,17980,17990,69308
20220427,0940,17995,17995,17975,17975,52014
20220427,0941,17985,17995,17975,17985,70040
20220427,0942,17990,17995,17965,17970,364843
20220427,0943,17965,17970,17930,17950,621606
20220427,0944,17950,17975,17950,17975,82553
20220427,0945,17975,17990,17975,17980,89498
20220427,0946,17985,17985,17970,17975,34733
20220427,0947,17975,18005,17970,17995,100892
20220427,0948,18000,18015,17995,18005,78138
20220427,0949,18005,18015,18000,18005,67536
20220427,0950,18000,18015,18000,18005,40306
20220427,0951,18000,18015,17995,18010,31650
20220427,0952,18010,18020,18000,18010,38089
20220427,0953,18005,18020,18005,18010,45019
20220427,0954,18010,18050,18005,18040,159475
20220427,0955,18040,18050,18035,18045,47636
20220427,0956,18045,18055,18030,18035,92699
20220427,0957,18035,18050,18025,18025,35696
20220427,0958,18025,18040,18015,18020,37303
20220427,0959,18020,18050,18020,18035,36320
20220427,1000,18040,18055,18035,18050,44242
20220427,1001,18050,18050,18035,18045,26548
20220427,1002,18050,18055,18040,18045,17484
20220427,1003,18050,18055,18045,18045,32922
20220427,1004,18045,18060,18040,18040,74342
20220427,1005,18040,18050,18030,18045,25385
20220427,1006,18045,18060,18040,18060,49313
20220427,1007,18065,18105,18065,18095,308489
20220427,1008,18100,18105,18090,18090,27001
20220427,1009,18095,18130,18090,18115,142994
20220427,1010,18115,18140,18115,18130,160299
20220427,1011,18130,18145,18120,18125,82006
20220427,1012,18125,18130,18100,18105,60461
20220427,1013,18105,18120,18090,18115,74991
20220427,1014,18115,18130,18110,18125,44661
20220427,1015,18125,18135,18100,18110,46592
20220427,1016,18100,18130,18100,18110,31106
20220427,1017,18110,18130,18110,18115,31313
20220427,1018,18115,18130,18115,18120,35802
20220427,1019,18120,18130,18115,18125,49252
20220427,1020,18125,18130,18110,18115,16451
20220427,1021,18125,18135,18120,18130,38519
20220427,1022,18125,18145,18120,18135,61220
20220427,1023,18135,18155,18120,18135,76477
20220427,1024,18135,18150,18135,18150,26346
20220427,1025,18150,18160,18140,18145,27689
20220427,1026,18145,18150,18125,18125,43255
20220427,1027,18125,18135,18125,18130,15916
20220427,1028,18130,18150,18130,18145,32221
20220427,1029,18145,18150,18135,18145,27580
20220427,1030,18145,18150,18140,18150,16930
20220427,1031,18145,18150,18130,18150,39903
20220427,1032,18145,18155,18140,18140,36179
20220427,1033,18140,18150,18125,18125,22862
20220427,1034,18130,18165,18125,18155,74673
20220427,1035,18160,18180,18140,18180,78067
20220427,1036,18170,18180,18140,18140,58766
20220427,1037,18140,18145,18135,18145,30490
20220427,1038,18145,18155,18135,18145,44360
20220427,1039,18150,18180,18150,18180,46898
20220427,1040,18175,18200,18155,18195,89377
20220427,1041,18195,18205,18185,18190,63461
20220427,1042,18190,18210,18185,18190,64034
20220427,1043,18190,18205,18175,18175,44982
20220427,1044,18175,18185,18165,18170,35956
20220427,1045,18170,18180,18155,18160,29824
20220427,1046,18160,18165,18140,18145,52913
20220427,1047,18145,18160,18140,18155,29143
20220427,1048,18155,18165,18150,18160,9638
20220427,1049,18165,18175,18155,18160,28063
20220427,1050,18160,18165,18140,18145,37763
20220427,1051,18140,18145,18125,18130,56979
20220427,1052,18125,18135,18125,18130,39097
20220427,1053,18130,18145,18125,18145,19404
20220427,1054,18140,18150,18140,18150,41998
20220427,1055,18150,18150,18135,18135,16385
20220427,1056,18135,18155,18135,18155,23920
20220427,1057,18155,18170,18155,18165,12503
20220427,1058,18165,18175,18165,18175,30174
20220427,1059,18170,18190,18165,18190,25788
20220427,1100,18185,18190,18180,18190,28108
20220427,1101,18190,18190,18165,18165,48537
20220427,1102,18165,18175,18160,18170,22249
20220427,1103,18170,18175,18170,18170,10077
20220427,1104,18175,18185,18170,18185,23367
20220427,1105,18185,18200,18175,18200,45044
20220427,1106,18195,18220,18195,18210,40592
20220427,1107,18210,18215,18190,18190,31161
20220427,1108,18195,18195,18160,18170,98495
20220427,1109,18175,18190,18170,18175,30051
20220427,1110,18170,18190,18165,18190,14201
20220427,1111,18185,18215,18185,18210,60683
20220427,1112,18210,18225,18210,18220,106410
20220427,1113,18225,18230,18220,18230,102067
20220427,1114,18230,18240,18220,18220,41657
20220427,1115,18225,18230,18215,18220,35259
20220427,1116,18220,18225,18205,18210,43748
20220427,1117,18210,18210,18190,18195,23112
20220427,1118,18195,18215,18195,18215,16158
20220427,1119,18210,18210,18190,18195,8975
20220427,1120,18200,18200,18180,18185,33717
20220427,1121,18185,18190,18180,18180,33637
20220427,1122,18180,18180,18155,18155,107442
20220427,1123,18155,18170,18150,18170,27669
20220427,1124,18165,18175,18160,18160,44434
20220427,1125,18165,18165,18140,18155,101477
20220427,1126,18155,18160,18145,18145,20144
20220427,1127,18145,18155,18140,18150,10134
20220427,1128,18150,18170,18150,18165,10892
20220427,1129,18160,18165,18155,18160,72891
20220427,1130,18160,18170,18160,18170,11764
20220427,1131,18175,18175,18160,18160,23044
20220427,1132,18160,18160,18145,18155,41229
20220427,1133,18155,18170,18155,18165,14563
20220427,1134,18165,18165,18145,18155,12139
20220427,1135,18155,18155,18150,18155,28602
20220427,1136,18155,18160,18150,18150,8786
20220427,1137,18150,18150,18145,18145,17832
20220427,1138,18145,18150,18140,18150,9708
20220427,1139,18155,18170,18155,18160,23572
20220427,1140,18160,18185,18155,18180,117961
20220427,1141,18185,18195,18180,18190,26516
20220427,1142,18190,18210,18190,18205,84751
20220427,1143,18205,18205,18200,18205,13837
20220427,1144,18205,18215,18205,18215,43054
20220427,1145,18215,18245,18215,18240,112938
20220427,1146,18235,18245,18235,18240,17930
20220427,1147,18245,18245,18230,18235,16202
20220427,1148,18235,18235,18205,18205,57831
20220427,1149,18205,18210,18190,18195,25694
20220427,1150,18200,18205,18195,18205,5453
20220427,1151,18210,18210,18185,18190,27130
20220427,1152,18195,18225,18195,18220,20577
20220427,1153,18225,18230,18220,18230,35635
20220427,1154,18230,18240,18230,18240,15563
20220427,1155,18240,18255,18230,18240,161942
20220427,1156,18235,18240,18225,18230,34776
20220427,1157,18230,18245,18225,18240,26648
20220427,1158,18245,18245,18235,18235,42908
20220427,1159,18240,18245,18235,18245,11882
20220427,1200,18240,18245,18235,18240,16489
20220427,1201,18245,18250,18235,18235,51603
20220427,1202,18235,18235,18225,18225,16525
20220427,1203,18225,18230,18220,18225,5542
20220427,1204,18225,18235,18215,18235,28643
20220427,1205,18225,18235,18225,18235,4894
20220427,1206,18235,18240,18220,18220,21892
20220427,1207,18220,18235,18220,18225,12002
20220427,1208,18225,18235,18220,18220,23632
20220427,1209,18220,18225,18215,18220,1576
20220427,1210,18225,18225,18210,18220,48704
20220427,1211,18220,18235,18215,18235,14485
20220427,1212,18235,18260,18235,18260,46657
20220427,1213,18260,18260,18240,18245,18483
20220427,1214,18240,18240,18230,18235,14396
20220427,1215,18235,18235,18230,18230,66028
20220427,1216,18230,18230,18220,18220,38822
20220427,1217,18225,18225,18215,18220,8132
20220427,1218,18215,18225,18215,18225,13106
20220427,1219,18225,18230,18220,18220,26857
20220427,1220,18220,18220,18205,18210,21242
20220427,1221,18220,18220,18210,18220,25781
20220427,1222,18225,18225,18210,18215,5688
20220427,1223,18215,18225,18215,18225,2687
20220427,1224,18225,18230,18220,18230,5754
20220427,1225,18230,18235,18225,18230,21323
20220427,1226,18230,18230,18220,18225,5837
20220427,1227,18230,18240,18225,18230,5490
20220427,1228,18225,18245,18225,18240,15057
20220427,1229,18240,18245,18235,18240,41542
20220427,1230,18240,18250,18235,18235,11978
20220427,1231,18240,18240,18220,18225,10424
20220427,1232,18225,18225,18220,18225,5462
20220427,1233,18225,18240,18220,18230,7994
20220427,1234,18230,18235,18230,18235,37020
20220427,1235,18235,18240,18230,18235,30301
20220427,1236,18235,18235,18225,18235,3153
20220427,1237,18230,18230,18225,18230,1732
20220427,1238,18225,18225,18220,18220,17389
20220427,1239,18220,18225,18215,18215,14661
20220427,1240,18215,18220,18215,18220,3219
20220427,1241,18225,18235,18220,18235,3425
20220427,1242,18230,18230,18220,18220,5451
20220427,1243,18220,18220,18215,18215,11390
20220427,1244,18215,18225,18215,18225,2005
20220427,1245,18220,18230,18220,18230,6438
20220427,1246,18225,18245,18225,18245,57355
20220427,1247,18240,18240,18230,18240,1181
20220427,1248,18240,18250,18240,18245,32138
20220427,1249,18250,18250,18235,18235,16224
20220427,1250,18235,18240,18230,18235,29014
20220427,1251,18230,18235,18225,18230,32509
20220427,1252,18225,18225,18220,18225,8841
20220427,1253,18225,18225,18220,18220,32692
20220427,1254,18225,18230,18215,18230,9729
20220427,1255,18230,18230,18215,18215,48251
20220427,1256,18215,18220,18210,18215,44007
20220427,1257,18215,18220,18210,18220,20607
20220427,1258,18215,18225,18215,18220,1166
20220427,1259,18220,18220,18210,18210,13286
20220427,1300,18215,18215,18200,18205,56833
20220427,1301,18205,18205,18180,18185,139167
20220427,1302,18180,18195,18180,18190,36123
20220427,1303,18195,18200,18180,18190,11092
20220427,1304,18190,18190,18185,18190,40434
20220427,1305,18185,18190,18170,18185,66658
20220427,1306,18185,18185,18180,18180,25773
20220427,1307,18180,18180,18165,18170,52899
20220427,1308,18165,18180,18165,18175,16681
20220427,1309,18175,18195,18170,18190,48134
20220427,1310,18190,18190,18165,18170,28014
20220427,1311,18170,18175,18165,18170,17466
20220427,1312,18170,18175,18160,18170,50624
20220427,1313,18170,18175,18165,18170,5697
20220427,1314,18165,18170,18155,18165,25883
20220427,1315,18170,18175,18165,18175,34112
20220427,1316,18175,18180,18165,18165,9973
20220427,1317,18170,18180,18170,18180,5106
20220427,1318,18180,18180,18175,18175,8872
20220427,1319,18175,18180,18175,18175,4238
20220427,1320,18180,18180,18175,18180,12108
20220427,1321,18180,18180,18175,18175,10972
20220427,1322,18175,18175,18145,18150,158593
20220427,1323,18150,18160,18150,18155,11780
20220427,1324,18155,18155,18145,18145,15845
20220427,1325,18145,18150,18145,18145,23628
20220427,1326,18150,18160,18140,18150,31977
20220427,1327,18150,18160,18150,18155,6404
20220427,1328,18155,18165,18155,18160,5361
20220427,1329,18160,18160,18145,18155,17072
20220427,1330,18155,18165,18150,18155,12933
20220427,1331,18160,18165,18160,18160,24937
20220427,1332,18160,18165,18150,18150,23204
20220427,1333,18155,18165,18155,18165,26703
20220427,1334,18165,18170,18160,18160,7077
20220427,1335,18160,18165,18150,18155,9819
20220427,1336,18155,18160,18150,18155,2773
20220427,1337,18150,18155,18145,18150,21746
20220427,1338,18145,18150,18145,18150,1521
20220427,1339,18150,18150,18145,18150,36782
20220427,1340,18150,18160,18135,18160,56583
20220427,1341,18160,18160,18150,18150,4238
20220427,1342,18150,18155,18150,18155,13206
20220427,1343,18155,18155,18150,18155,7364
20220427,1344,18150,18160,18150,18155,895
20220427,1345,18155,18160,18150,18150,10044
20220427,1346,18150,18165,18145,18160,22488
20220427,1347,18165,18170,18165,18170,7927
20220427,1348,18165,18175,18165,18175,214713
20220427,1349,18170,18175,18165,18170,9708
20220427,1350,18165,18175,18160,18170,9903
20220427,1351,18170,18170,18155,18155,44040
20220427,1352,18150,18155,18145,18145,44705
20220427,1353,18145,18145,18135,18140,52845
20220427,1354,18145,18150,18145,18145,7715
20220427,1355,18140,18145,18135,18140,56066
20220427,1356,18140,18140,18130,18135,10064
20220427,1357,18130,18135,18130,18130,31958
20220427,1358,18130,18140,18125,18135,11112
20220427,1359,18135,18145,18135,18135,4755
20220427,1400,18135,18135,18125,18125,13602
20220427,1401,18130,18145,18130,18140,15946
20220427,1402,18140,18140,18100,18105,248716
20220427,1403,18105,18115,18100,18105,76160
20220427,1404,18110,18115,18100,18110,44236
20220427,1405,18110,18115,18095,18100,129281
20220427,1406,18105,18120,18105,18120,19828
20220427,1407,18120,18130,18115,18125,25864
20220427,1408,18125,18135,18120,18135,32030
20220427,1409,18135,18140,18130,18140,13069
20220427,1410,18140,18145,18135,18140,36293
20220427,1411,18135,18140,18135,18135,15630
20220427,1412,18135,18160,18135,18155,94068
20220427,1413,18160,18160,18150,18155,29276
20220427,1414,18150,18160,18145,18155,22516
20220427,1415,18160,18165,18150,18155,24695
20220427,1416,18155,18155,18150,18155,28375
20220427,1417,18155,18160,18150,18160,21165
20220427,1418,18160,18165,18150,18160,25210
20220427,1419,18155,18160,18145,18150,14063
20220427,1420,18145,18145,18135,18135,8232
20220427,1421,18145,18145,18135,18140,15188
20220427,1422,18140,18140,18130,18130,37646
20220427,1423,18135,18145,18135,18145,4643
20220427,1424,18150,18155,18145,18145,6910
20220427,1425,18145,18150,18135,18140,24273
20220427,1426,18135,18140,18135,18140,19042
20220427,1427,18140,18145,18140,18145,19135
20220427,1428,18145,18160,18145,18160,11241
20220427,1429,18160,18170,18155,18165,31200
20220427,1430,18170,18175,18165,18175,89639
20220427,1431,18175,18195,18175,18190,133433
20220427,1432,18190,18200,18185,18200,39256
20220427,1433,18200,18200,18180,18180,46029
20220427,1434,18180,18180,18160,18165,54147
20220427,1435,18165,18165,18150,18155,26804
20220427,1436,18155,18180,18155,18175,11211
20220427,1437,18175,18195,18175,18190,44884
20220427,1438,18190,18200,18190,18190,53731
20220427,1439,18195,18195,18190,18190,21709
20220427,1440,18190,18195,18190,18195,20528
20220427,1441,18195,18200,18190,18195,28918
20220427,1442,18200,18210,18200,18200,51860
20220427,1443,18205,18210,18200,18205,24143
20220427,1444,18210,18210,18195,18200,41247
20220427,1445,18200,18200,18195,18200,4544
20220427,1446,18195,18195,18185,18185,28138
20220427,1447,18185,18190,18175,18180,24822
20220427,1448,18180,18180,18175,18175,7838
20220427,1449,18180,18185,18175,18180,26803
20220427,1450,18180,18190,18175,18175,10489
20220427,1451,18175,18175,18165,18170,27172
20220427,1452,18170,18175,18165,18170,12344
20220427,1453,18165,18175,18165,18175,12027
20220427,1454,18170,18170,18160,18165,26225
20220427,1455,18165,18180,18160,18175,7505
20220427,1456,18175,18180,18165,18180,14684
20220427,1457,18180,18180,18160,18170,15441
20220427,1458,18170,18185,18170,18175,22355
20220427,1459,18180,18185,18175,18185,29051
20220427,1500,18175,18190,18170,18180,130008
20220427,1501,18185,18185,18160,18165,47955
20220427,1502,18165,18165,18150,18165,35961
20220427,1503,18160,18165,18145,18145,63267
20220427,1504,18140,18155,18135,18145,65740
20220427,1505,18140,18140,18115,18125,127289
20220427,1506,18115,18140,18115,18135,36034
20220427,1507,18135,18145,18130,18140,21354
20220427,1508,18140,18155,18135,18150,59467
20220427,1509,18155,18155,18140,18140,22761
20220427,1510,18135,18150,18130,18145,12238
20220427,1511,18145,18155,18140,18155,23861
20220427,1512,18155,18155,18145,18150,13816
20220427,1513,18150,18150,18140,18145,19937
20220427,1514,18145,18165,18145,18165,38454
20220427,1515,18165,18170,18155,18170,71588
20220427,1516,18170,18170,18155,18160,26118
20220427,1517,18165,18175,18155,18170,97613
20220427,1518,18175,18180,18165,18175,37724
20220427,1519,18175,18190,18175,18185,44412
20220427,1520,18185,18190,18180,18190,74367
20220427,1530,18225,18225,18225,18225,413041
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220427 0901 18020 18075 18020 18060 622567
3 20220427 0902 18060 18110 18045 18100 374966
4 20220427 0903 18100 18120 18090 18095 190297
5 20220427 0904 18095 18125 18095 18115 198248
6 20220427 0905 18120 18125 18110 18120 137658
7 20220427 0906 18120 18130 18070 18080 420295
8 20220427 0907 18075 18080 18045 18055 381911
9 20220427 0908 18055 18060 18020 18020 316683
10 20220427 0909 18025 18025 17975 18005 570629
11 20220427 0910 18005 18035 17985 18025 230760
12 20220427 0911 18030 18030 17990 17995 211854
13 20220427 0912 18000 18005 17955 17985 409740
14 20220427 0913 17985 17985 17950 17980 174157
15 20220427 0914 17980 17980 17960 17980 126969
16 20220427 0915 17975 18005 17965 18005 154140
17 20220427 0916 18005 18010 17985 17990 154772
18 20220427 0917 18000 18030 17990 18020 157937
19 20220427 0918 18015 18030 18010 18015 118305
20 20220427 0919 18015 18025 17990 18000 205370
21 20220427 0920 18005 18005 17970 17980 301366
22 20220427 0921 17980 17985 17960 17980 252718
23 20220427 0922 17985 18010 17975 18010 55531
24 20220427 0923 18005 18010 17980 18005 81210
25 20220427 0924 18000 18025 18000 18025 123868
26 20220427 0925 18025 18035 18000 18030 173692
27 20220427 0926 18030 18035 17995 18010 43841
28 20220427 0927 18015 18025 18010 18025 105057
29 20220427 0928 18025 18035 18005 18030 94130
30 20220427 0929 18030 18035 18010 18010 108125
31 20220427 0930 18020 18050 18015 18045 124492
32 20220427 0931 18045 18050 18025 18035 55282
33 20220427 0932 18040 18045 18015 18020 55553
34 20220427 0933 18015 18020 17985 17995 221819
35 20220427 0934 17995 18010 17990 18000 42607
36 20220427 0935 18000 18010 17990 18000 66378
37 20220427 0936 17995 18015 17985 18000 101645
38 20220427 0937 18005 18005 17985 17995 37345
39 20220427 0938 18000 18000 17970 17990 209959
40 20220427 0939 17990 18005 17980 17990 69308
41 20220427 0940 17995 17995 17975 17975 52014
42 20220427 0941 17985 17995 17975 17985 70040
43 20220427 0942 17990 17995 17965 17970 364843
44 20220427 0943 17965 17970 17930 17950 621606
45 20220427 0944 17950 17975 17950 17975 82553
46 20220427 0945 17975 17990 17975 17980 89498
47 20220427 0946 17985 17985 17970 17975 34733
48 20220427 0947 17975 18005 17970 17995 100892
49 20220427 0948 18000 18015 17995 18005 78138
50 20220427 0949 18005 18015 18000 18005 67536
51 20220427 0950 18000 18015 18000 18005 40306
52 20220427 0951 18000 18015 17995 18010 31650
53 20220427 0952 18010 18020 18000 18010 38089
54 20220427 0953 18005 18020 18005 18010 45019
55 20220427 0954 18010 18050 18005 18040 159475
56 20220427 0955 18040 18050 18035 18045 47636
57 20220427 0956 18045 18055 18030 18035 92699
58 20220427 0957 18035 18050 18025 18025 35696
59 20220427 0958 18025 18040 18015 18020 37303
60 20220427 0959 18020 18050 18020 18035 36320
61 20220427 1000 18040 18055 18035 18050 44242
62 20220427 1001 18050 18050 18035 18045 26548
63 20220427 1002 18050 18055 18040 18045 17484
64 20220427 1003 18050 18055 18045 18045 32922
65 20220427 1004 18045 18060 18040 18040 74342
66 20220427 1005 18040 18050 18030 18045 25385
67 20220427 1006 18045 18060 18040 18060 49313
68 20220427 1007 18065 18105 18065 18095 308489
69 20220427 1008 18100 18105 18090 18090 27001
70 20220427 1009 18095 18130 18090 18115 142994
71 20220427 1010 18115 18140 18115 18130 160299
72 20220427 1011 18130 18145 18120 18125 82006
73 20220427 1012 18125 18130 18100 18105 60461
74 20220427 1013 18105 18120 18090 18115 74991
75 20220427 1014 18115 18130 18110 18125 44661
76 20220427 1015 18125 18135 18100 18110 46592
77 20220427 1016 18100 18130 18100 18110 31106
78 20220427 1017 18110 18130 18110 18115 31313
79 20220427 1018 18115 18130 18115 18120 35802
80 20220427 1019 18120 18130 18115 18125 49252
81 20220427 1020 18125 18130 18110 18115 16451
82 20220427 1021 18125 18135 18120 18130 38519
83 20220427 1022 18125 18145 18120 18135 61220
84 20220427 1023 18135 18155 18120 18135 76477
85 20220427 1024 18135 18150 18135 18150 26346
86 20220427 1025 18150 18160 18140 18145 27689
87 20220427 1026 18145 18150 18125 18125 43255
88 20220427 1027 18125 18135 18125 18130 15916
89 20220427 1028 18130 18150 18130 18145 32221
90 20220427 1029 18145 18150 18135 18145 27580
91 20220427 1030 18145 18150 18140 18150 16930
92 20220427 1031 18145 18150 18130 18150 39903
93 20220427 1032 18145 18155 18140 18140 36179
94 20220427 1033 18140 18150 18125 18125 22862
95 20220427 1034 18130 18165 18125 18155 74673
96 20220427 1035 18160 18180 18140 18180 78067
97 20220427 1036 18170 18180 18140 18140 58766
98 20220427 1037 18140 18145 18135 18145 30490
99 20220427 1038 18145 18155 18135 18145 44360
100 20220427 1039 18150 18180 18150 18180 46898
101 20220427 1040 18175 18200 18155 18195 89377
102 20220427 1041 18195 18205 18185 18190 63461
103 20220427 1042 18190 18210 18185 18190 64034
104 20220427 1043 18190 18205 18175 18175 44982
105 20220427 1044 18175 18185 18165 18170 35956
106 20220427 1045 18170 18180 18155 18160 29824
107 20220427 1046 18160 18165 18140 18145 52913
108 20220427 1047 18145 18160 18140 18155 29143
109 20220427 1048 18155 18165 18150 18160 9638
110 20220427 1049 18165 18175 18155 18160 28063
111 20220427 1050 18160 18165 18140 18145 37763
112 20220427 1051 18140 18145 18125 18130 56979
113 20220427 1052 18125 18135 18125 18130 39097
114 20220427 1053 18130 18145 18125 18145 19404
115 20220427 1054 18140 18150 18140 18150 41998
116 20220427 1055 18150 18150 18135 18135 16385
117 20220427 1056 18135 18155 18135 18155 23920
118 20220427 1057 18155 18170 18155 18165 12503
119 20220427 1058 18165 18175 18165 18175 30174
120 20220427 1059 18170 18190 18165 18190 25788
121 20220427 1100 18185 18190 18180 18190 28108
122 20220427 1101 18190 18190 18165 18165 48537
123 20220427 1102 18165 18175 18160 18170 22249
124 20220427 1103 18170 18175 18170 18170 10077
125 20220427 1104 18175 18185 18170 18185 23367
126 20220427 1105 18185 18200 18175 18200 45044
127 20220427 1106 18195 18220 18195 18210 40592
128 20220427 1107 18210 18215 18190 18190 31161
129 20220427 1108 18195 18195 18160 18170 98495
130 20220427 1109 18175 18190 18170 18175 30051
131 20220427 1110 18170 18190 18165 18190 14201
132 20220427 1111 18185 18215 18185 18210 60683
133 20220427 1112 18210 18225 18210 18220 106410
134 20220427 1113 18225 18230 18220 18230 102067
135 20220427 1114 18230 18240 18220 18220 41657
136 20220427 1115 18225 18230 18215 18220 35259
137 20220427 1116 18220 18225 18205 18210 43748
138 20220427 1117 18210 18210 18190 18195 23112
139 20220427 1118 18195 18215 18195 18215 16158
140 20220427 1119 18210 18210 18190 18195 8975
141 20220427 1120 18200 18200 18180 18185 33717
142 20220427 1121 18185 18190 18180 18180 33637
143 20220427 1122 18180 18180 18155 18155 107442
144 20220427 1123 18155 18170 18150 18170 27669
145 20220427 1124 18165 18175 18160 18160 44434
146 20220427 1125 18165 18165 18140 18155 101477
147 20220427 1126 18155 18160 18145 18145 20144
148 20220427 1127 18145 18155 18140 18150 10134
149 20220427 1128 18150 18170 18150 18165 10892
150 20220427 1129 18160 18165 18155 18160 72891
151 20220427 1130 18160 18170 18160 18170 11764
152 20220427 1131 18175 18175 18160 18160 23044
153 20220427 1132 18160 18160 18145 18155 41229
154 20220427 1133 18155 18170 18155 18165 14563
155 20220427 1134 18165 18165 18145 18155 12139
156 20220427 1135 18155 18155 18150 18155 28602
157 20220427 1136 18155 18160 18150 18150 8786
158 20220427 1137 18150 18150 18145 18145 17832
159 20220427 1138 18145 18150 18140 18150 9708
160 20220427 1139 18155 18170 18155 18160 23572
161 20220427 1140 18160 18185 18155 18180 117961
162 20220427 1141 18185 18195 18180 18190 26516
163 20220427 1142 18190 18210 18190 18205 84751
164 20220427 1143 18205 18205 18200 18205 13837
165 20220427 1144 18205 18215 18205 18215 43054
166 20220427 1145 18215 18245 18215 18240 112938
167 20220427 1146 18235 18245 18235 18240 17930
168 20220427 1147 18245 18245 18230 18235 16202
169 20220427 1148 18235 18235 18205 18205 57831
170 20220427 1149 18205 18210 18190 18195 25694
171 20220427 1150 18200 18205 18195 18205 5453
172 20220427 1151 18210 18210 18185 18190 27130
173 20220427 1152 18195 18225 18195 18220 20577
174 20220427 1153 18225 18230 18220 18230 35635
175 20220427 1154 18230 18240 18230 18240 15563
176 20220427 1155 18240 18255 18230 18240 161942
177 20220427 1156 18235 18240 18225 18230 34776
178 20220427 1157 18230 18245 18225 18240 26648
179 20220427 1158 18245 18245 18235 18235 42908
180 20220427 1159 18240 18245 18235 18245 11882
181 20220427 1200 18240 18245 18235 18240 16489
182 20220427 1201 18245 18250 18235 18235 51603
183 20220427 1202 18235 18235 18225 18225 16525
184 20220427 1203 18225 18230 18220 18225 5542
185 20220427 1204 18225 18235 18215 18235 28643
186 20220427 1205 18225 18235 18225 18235 4894
187 20220427 1206 18235 18240 18220 18220 21892
188 20220427 1207 18220 18235 18220 18225 12002
189 20220427 1208 18225 18235 18220 18220 23632
190 20220427 1209 18220 18225 18215 18220 1576
191 20220427 1210 18225 18225 18210 18220 48704
192 20220427 1211 18220 18235 18215 18235 14485
193 20220427 1212 18235 18260 18235 18260 46657
194 20220427 1213 18260 18260 18240 18245 18483
195 20220427 1214 18240 18240 18230 18235 14396
196 20220427 1215 18235 18235 18230 18230 66028
197 20220427 1216 18230 18230 18220 18220 38822
198 20220427 1217 18225 18225 18215 18220 8132
199 20220427 1218 18215 18225 18215 18225 13106
200 20220427 1219 18225 18230 18220 18220 26857
201 20220427 1220 18220 18220 18205 18210 21242
202 20220427 1221 18220 18220 18210 18220 25781
203 20220427 1222 18225 18225 18210 18215 5688
204 20220427 1223 18215 18225 18215 18225 2687
205 20220427 1224 18225 18230 18220 18230 5754
206 20220427 1225 18230 18235 18225 18230 21323
207 20220427 1226 18230 18230 18220 18225 5837
208 20220427 1227 18230 18240 18225 18230 5490
209 20220427 1228 18225 18245 18225 18240 15057
210 20220427 1229 18240 18245 18235 18240 41542
211 20220427 1230 18240 18250 18235 18235 11978
212 20220427 1231 18240 18240 18220 18225 10424
213 20220427 1232 18225 18225 18220 18225 5462
214 20220427 1233 18225 18240 18220 18230 7994
215 20220427 1234 18230 18235 18230 18235 37020
216 20220427 1235 18235 18240 18230 18235 30301
217 20220427 1236 18235 18235 18225 18235 3153
218 20220427 1237 18230 18230 18225 18230 1732
219 20220427 1238 18225 18225 18220 18220 17389
220 20220427 1239 18220 18225 18215 18215 14661
221 20220427 1240 18215 18220 18215 18220 3219
222 20220427 1241 18225 18235 18220 18235 3425
223 20220427 1242 18230 18230 18220 18220 5451
224 20220427 1243 18220 18220 18215 18215 11390
225 20220427 1244 18215 18225 18215 18225 2005
226 20220427 1245 18220 18230 18220 18230 6438
227 20220427 1246 18225 18245 18225 18245 57355
228 20220427 1247 18240 18240 18230 18240 1181
229 20220427 1248 18240 18250 18240 18245 32138
230 20220427 1249 18250 18250 18235 18235 16224
231 20220427 1250 18235 18240 18230 18235 29014
232 20220427 1251 18230 18235 18225 18230 32509
233 20220427 1252 18225 18225 18220 18225 8841
234 20220427 1253 18225 18225 18220 18220 32692
235 20220427 1254 18225 18230 18215 18230 9729
236 20220427 1255 18230 18230 18215 18215 48251
237 20220427 1256 18215 18220 18210 18215 44007
238 20220427 1257 18215 18220 18210 18220 20607
239 20220427 1258 18215 18225 18215 18220 1166
240 20220427 1259 18220 18220 18210 18210 13286
241 20220427 1300 18215 18215 18200 18205 56833
242 20220427 1301 18205 18205 18180 18185 139167
243 20220427 1302 18180 18195 18180 18190 36123
244 20220427 1303 18195 18200 18180 18190 11092
245 20220427 1304 18190 18190 18185 18190 40434
246 20220427 1305 18185 18190 18170 18185 66658
247 20220427 1306 18185 18185 18180 18180 25773
248 20220427 1307 18180 18180 18165 18170 52899
249 20220427 1308 18165 18180 18165 18175 16681
250 20220427 1309 18175 18195 18170 18190 48134
251 20220427 1310 18190 18190 18165 18170 28014
252 20220427 1311 18170 18175 18165 18170 17466
253 20220427 1312 18170 18175 18160 18170 50624
254 20220427 1313 18170 18175 18165 18170 5697
255 20220427 1314 18165 18170 18155 18165 25883
256 20220427 1315 18170 18175 18165 18175 34112
257 20220427 1316 18175 18180 18165 18165 9973
258 20220427 1317 18170 18180 18170 18180 5106
259 20220427 1318 18180 18180 18175 18175 8872
260 20220427 1319 18175 18180 18175 18175 4238
261 20220427 1320 18180 18180 18175 18180 12108
262 20220427 1321 18180 18180 18175 18175 10972
263 20220427 1322 18175 18175 18145 18150 158593
264 20220427 1323 18150 18160 18150 18155 11780
265 20220427 1324 18155 18155 18145 18145 15845
266 20220427 1325 18145 18150 18145 18145 23628
267 20220427 1326 18150 18160 18140 18150 31977
268 20220427 1327 18150 18160 18150 18155 6404
269 20220427 1328 18155 18165 18155 18160 5361
270 20220427 1329 18160 18160 18145 18155 17072
271 20220427 1330 18155 18165 18150 18155 12933
272 20220427 1331 18160 18165 18160 18160 24937
273 20220427 1332 18160 18165 18150 18150 23204
274 20220427 1333 18155 18165 18155 18165 26703
275 20220427 1334 18165 18170 18160 18160 7077
276 20220427 1335 18160 18165 18150 18155 9819
277 20220427 1336 18155 18160 18150 18155 2773
278 20220427 1337 18150 18155 18145 18150 21746
279 20220427 1338 18145 18150 18145 18150 1521
280 20220427 1339 18150 18150 18145 18150 36782
281 20220427 1340 18150 18160 18135 18160 56583
282 20220427 1341 18160 18160 18150 18150 4238
283 20220427 1342 18150 18155 18150 18155 13206
284 20220427 1343 18155 18155 18150 18155 7364
285 20220427 1344 18150 18160 18150 18155 895
286 20220427 1345 18155 18160 18150 18150 10044
287 20220427 1346 18150 18165 18145 18160 22488
288 20220427 1347 18165 18170 18165 18170 7927
289 20220427 1348 18165 18175 18165 18175 214713
290 20220427 1349 18170 18175 18165 18170 9708
291 20220427 1350 18165 18175 18160 18170 9903
292 20220427 1351 18170 18170 18155 18155 44040
293 20220427 1352 18150 18155 18145 18145 44705
294 20220427 1353 18145 18145 18135 18140 52845
295 20220427 1354 18145 18150 18145 18145 7715
296 20220427 1355 18140 18145 18135 18140 56066
297 20220427 1356 18140 18140 18130 18135 10064
298 20220427 1357 18130 18135 18130 18130 31958
299 20220427 1358 18130 18140 18125 18135 11112
300 20220427 1359 18135 18145 18135 18135 4755
301 20220427 1400 18135 18135 18125 18125 13602
302 20220427 1401 18130 18145 18130 18140 15946
303 20220427 1402 18140 18140 18100 18105 248716
304 20220427 1403 18105 18115 18100 18105 76160
305 20220427 1404 18110 18115 18100 18110 44236
306 20220427 1405 18110 18115 18095 18100 129281
307 20220427 1406 18105 18120 18105 18120 19828
308 20220427 1407 18120 18130 18115 18125 25864
309 20220427 1408 18125 18135 18120 18135 32030
310 20220427 1409 18135 18140 18130 18140 13069
311 20220427 1410 18140 18145 18135 18140 36293
312 20220427 1411 18135 18140 18135 18135 15630
313 20220427 1412 18135 18160 18135 18155 94068
314 20220427 1413 18160 18160 18150 18155 29276
315 20220427 1414 18150 18160 18145 18155 22516
316 20220427 1415 18160 18165 18150 18155 24695
317 20220427 1416 18155 18155 18150 18155 28375
318 20220427 1417 18155 18160 18150 18160 21165
319 20220427 1418 18160 18165 18150 18160 25210
320 20220427 1419 18155 18160 18145 18150 14063
321 20220427 1420 18145 18145 18135 18135 8232
322 20220427 1421 18145 18145 18135 18140 15188
323 20220427 1422 18140 18140 18130 18130 37646
324 20220427 1423 18135 18145 18135 18145 4643
325 20220427 1424 18150 18155 18145 18145 6910
326 20220427 1425 18145 18150 18135 18140 24273
327 20220427 1426 18135 18140 18135 18140 19042
328 20220427 1427 18140 18145 18140 18145 19135
329 20220427 1428 18145 18160 18145 18160 11241
330 20220427 1429 18160 18170 18155 18165 31200
331 20220427 1430 18170 18175 18165 18175 89639
332 20220427 1431 18175 18195 18175 18190 133433
333 20220427 1432 18190 18200 18185 18200 39256
334 20220427 1433 18200 18200 18180 18180 46029
335 20220427 1434 18180 18180 18160 18165 54147
336 20220427 1435 18165 18165 18150 18155 26804
337 20220427 1436 18155 18180 18155 18175 11211
338 20220427 1437 18175 18195 18175 18190 44884
339 20220427 1438 18190 18200 18190 18190 53731
340 20220427 1439 18195 18195 18190 18190 21709
341 20220427 1440 18190 18195 18190 18195 20528
342 20220427 1441 18195 18200 18190 18195 28918
343 20220427 1442 18200 18210 18200 18200 51860
344 20220427 1443 18205 18210 18200 18205 24143
345 20220427 1444 18210 18210 18195 18200 41247
346 20220427 1445 18200 18200 18195 18200 4544
347 20220427 1446 18195 18195 18185 18185 28138
348 20220427 1447 18185 18190 18175 18180 24822
349 20220427 1448 18180 18180 18175 18175 7838
350 20220427 1449 18180 18185 18175 18180 26803
351 20220427 1450 18180 18190 18175 18175 10489
352 20220427 1451 18175 18175 18165 18170 27172
353 20220427 1452 18170 18175 18165 18170 12344
354 20220427 1453 18165 18175 18165 18175 12027
355 20220427 1454 18170 18170 18160 18165 26225
356 20220427 1455 18165 18180 18160 18175 7505
357 20220427 1456 18175 18180 18165 18180 14684
358 20220427 1457 18180 18180 18160 18170 15441
359 20220427 1458 18170 18185 18170 18175 22355
360 20220427 1459 18180 18185 18175 18185 29051
361 20220427 1500 18175 18190 18170 18180 130008
362 20220427 1501 18185 18185 18160 18165 47955
363 20220427 1502 18165 18165 18150 18165 35961
364 20220427 1503 18160 18165 18145 18145 63267
365 20220427 1504 18140 18155 18135 18145 65740
366 20220427 1505 18140 18140 18115 18125 127289
367 20220427 1506 18115 18140 18115 18135 36034
368 20220427 1507 18135 18145 18130 18140 21354
369 20220427 1508 18140 18155 18135 18150 59467
370 20220427 1509 18155 18155 18140 18140 22761
371 20220427 1510 18135 18150 18130 18145 12238
372 20220427 1511 18145 18155 18140 18155 23861
373 20220427 1512 18155 18155 18145 18150 13816
374 20220427 1513 18150 18150 18140 18145 19937
375 20220427 1514 18145 18165 18145 18165 38454
376 20220427 1515 18165 18170 18155 18170 71588
377 20220427 1516 18170 18170 18155 18160 26118
378 20220427 1517 18165 18175 18155 18170 97613
379 20220427 1518 18175 18180 18165 18175 37724
380 20220427 1519 18175 18190 18175 18185 44412
381 20220427 1520 18185 18190 18180 18190 74367
382 20220427 1530 18225 18225 18225 18225 413041