init

hts/backup/122630_20220506.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220506,0901,18570,18570,18490,18510,473347
+20220506,0902,18510,18535,18475,18520,222626
+20220506,0903,18520,18520,18475,18475,195414
+20220506,0904,18470,18480,18450,18475,224464
+20220506,0905,18475,18520,18470,18495,202543
+20220506,0906,18490,18490,18450,18460,256690
+20220506,0907,18460,18465,18420,18430,247034
+20220506,0908,18425,18430,18395,18405,277871
+20220506,0909,18405,18415,18395,18410,173572
+20220506,0910,18410,18425,18400,18420,162342
+20220506,0911,18420,18440,18400,18440,157284
+20220506,0912,18440,18445,18410,18415,140031
+20220506,0913,18415,18420,18400,18410,178746
+20220506,0914,18405,18420,18405,18420,52638
+20220506,0915,18415,18415,18400,18405,138141
+20220506,0916,18405,18425,18375,18425,225415
+20220506,0917,18420,18420,18405,18415,114358
+20220506,0918,18415,18440,18410,18440,119838
+20220506,0919,18440,18440,18420,18425,106473
+20220506,0920,18425,18455,18425,18440,113839
+20220506,0921,18435,18450,18420,18450,60681
+20220506,0922,18445,18455,18440,18455,90422
+20220506,0923,18455,18465,18450,18465,68690
+20220506,0924,18460,18485,18460,18480,167478
+20220506,0925,18480,18490,18460,18460,110823
+20220506,0926,18460,18465,18440,18440,64802
+20220506,0927,18435,18445,18425,18445,51982
+20220506,0928,18445,18460,18440,18455,35613
+20220506,0929,18460,18460,18440,18445,26317
+20220506,0930,18445,18460,18435,18440,62129
+20220506,0931,18440,18440,18425,18430,33480
+20220506,0932,18430,18430,18405,18410,181051
+20220506,0933,18410,18425,18405,18415,57336
+20220506,0934,18410,18425,18405,18420,22671
+20220506,0935,18420,18455,18415,18455,64375
+20220506,0936,18455,18460,18445,18460,71358
+20220506,0937,18460,18475,18455,18465,44152
+20220506,0938,18470,18480,18460,18465,45206
+20220506,0939,18465,18470,18450,18460,17459
+20220506,0940,18455,18460,18445,18460,36371
+20220506,0941,18460,18480,18445,18475,85520
+20220506,0942,18475,18505,18475,18505,122761
+20220506,0943,18500,18570,18495,18565,221856
+20220506,0944,18565,18585,18525,18530,126805
+20220506,0945,18535,18545,18530,18540,31093
+20220506,0946,18540,18545,18520,18525,38849
+20220506,0947,18525,18525,18500,18520,48538
+20220506,0948,18525,18535,18525,18530,24282
+20220506,0949,18530,18530,18500,18505,61359
+20220506,0950,18510,18510,18500,18500,42454
+20220506,0951,18505,18505,18490,18505,13171
+20220506,0952,18510,18530,18510,18530,51184
+20220506,0953,18530,18540,18505,18510,29481
+20220506,0954,18515,18530,18500,18530,23104
+20220506,0955,18525,18530,18515,18515,20288
+20220506,0956,18515,18520,18500,18505,10650
+20220506,0957,18500,18500,18485,18490,69436
+20220506,0958,18495,18505,18490,18495,9431
+20220506,0959,18495,18510,18495,18495,10813
+20220506,1000,18500,18510,18495,18505,6709
+20220506,1001,18500,18515,18490,18490,21538
+20220506,1002,18495,18495,18485,18485,10532
+20220506,1003,18490,18490,18475,18480,43442
+20220506,1004,18475,18485,18470,18480,28570
+20220506,1005,18480,18480,18465,18470,22414
+20220506,1006,18470,18475,18465,18470,41098
+20220506,1007,18465,18470,18445,18460,83278
+20220506,1008,18455,18480,18450,18480,27787
+20220506,1009,18475,18480,18460,18465,20866
+20220506,1010,18470,18470,18455,18460,18289
+20220506,1011,18455,18465,18445,18450,42327
+20220506,1012,18455,18465,18445,18450,23533
+20220506,1013,18450,18460,18445,18450,11316
+20220506,1014,18455,18455,18440,18445,36039
+20220506,1015,18445,18445,18425,18430,180621
+20220506,1016,18430,18430,18415,18415,127462
+20220506,1017,18420,18420,18410,18410,74248
+20220506,1018,18415,18430,18415,18425,46020
+20220506,1019,18425,18430,18410,18430,48318
+20220506,1020,18430,18435,18410,18415,47275
+20220506,1021,18410,18415,18405,18415,165681
+20220506,1022,18410,18425,18410,18410,38978
+20220506,1023,18410,18425,18410,18425,28248
+20220506,1024,18425,18425,18410,18415,29556
+20220506,1025,18415,18420,18405,18420,15203
+20220506,1026,18420,18440,18415,18440,89668
+20220506,1027,18440,18440,18420,18425,25392
+20220506,1028,18430,18455,18425,18455,54174
+20220506,1029,18455,18455,18440,18445,16103
+20220506,1030,18445,18460,18445,18460,70544
+20220506,1031,18460,18470,18445,18455,75473
+20220506,1032,18455,18455,18440,18440,86047
+20220506,1033,18450,18450,18435,18445,18983
+20220506,1034,18445,18445,18425,18425,26178
+20220506,1035,18425,18430,18410,18410,68307
+20220506,1036,18410,18420,18405,18410,23258
+20220506,1037,18410,18425,18400,18425,116485
+20220506,1038,18425,18445,18425,18435,64210
+20220506,1039,18440,18440,18415,18420,33608
+20220506,1040,18415,18420,18405,18420,72547
+20220506,1041,18420,18425,18410,18420,33865
+20220506,1042,18420,18430,18420,18425,12666
+20220506,1043,18430,18445,18425,18435,17337
+20220506,1044,18440,18440,18415,18420,18211
+20220506,1045,18415,18415,18395,18400,416151
+20220506,1046,18400,18400,18370,18375,352676
+20220506,1047,18370,18375,18355,18370,210752
+20220506,1048,18370,18395,18370,18390,82148
+20220506,1049,18390,18395,18380,18395,34573
+20220506,1050,18390,18395,18380,18385,10901
+20220506,1051,18385,18400,18360,18395,99234
+20220506,1052,18390,18395,18375,18390,31382
+20220506,1053,18395,18410,18395,18405,26263
+20220506,1054,18405,18415,18400,18405,36459
+20220506,1055,18410,18410,18400,18405,21791
+20220506,1056,18405,18410,18400,18400,12049
+20220506,1057,18400,18415,18395,18410,19621
+20220506,1058,18410,18415,18405,18405,12713
+20220506,1059,18405,18405,18395,18400,9538
+20220506,1100,18405,18410,18400,18410,3768
+20220506,1101,18410,18440,18405,18435,247133
+20220506,1102,18440,18440,18415,18425,25680
+20220506,1103,18425,18440,18405,18405,39604
+20220506,1104,18405,18405,18395,18400,56820
+20220506,1105,18395,18400,18390,18395,30318
+20220506,1106,18395,18400,18380,18390,77682
+20220506,1107,18385,18390,18375,18380,50951
+20220506,1108,18380,18390,18380,18385,16474
+20220506,1109,18385,18390,18365,18365,81825
+20220506,1110,18370,18385,18365,18380,41101
+20220506,1111,18380,18385,18365,18370,63729
+20220506,1112,18370,18380,18370,18375,10628
+20220506,1113,18370,18380,18370,18370,12946
+20220506,1114,18370,18380,18360,18365,51066
+20220506,1115,18365,18385,18365,18385,57825
+20220506,1116,18380,18400,18375,18400,135220
+20220506,1117,18395,18400,18385,18400,17997
+20220506,1118,18405,18415,18400,18410,45195
+20220506,1119,18410,18415,18400,18405,12269
+20220506,1120,18400,18420,18400,18415,72075
+20220506,1121,18415,18415,18400,18400,73097
+20220506,1122,18400,18400,18385,18390,16957
+20220506,1123,18390,18395,18385,18395,13805
+20220506,1124,18395,18405,18395,18400,12855
+20220506,1125,18405,18405,18385,18385,29269
+20220506,1126,18390,18390,18375,18390,49505
+20220506,1127,18390,18400,18385,18400,1737
+20220506,1128,18395,18410,18395,18405,37006
+20220506,1129,18410,18425,18410,18420,50742
+20220506,1130,18425,18435,18420,18425,57256
+20220506,1131,18425,18445,18425,18440,103982
+20220506,1132,18440,18445,18435,18435,24287
+20220506,1133,18435,18440,18410,18410,40017
+20220506,1134,18415,18430,18410,18415,14490
+20220506,1135,18420,18420,18405,18420,9696
+20220506,1136,18420,18430,18415,18425,8234
+20220506,1137,18425,18425,18405,18405,10460
+20220506,1138,18410,18410,18400,18410,2859
+20220506,1139,18415,18425,18410,18425,9548
+20220506,1140,18425,18425,18420,18425,3479
+20220506,1141,18430,18430,18415,18420,6056
+20220506,1142,18415,18415,18405,18405,24598
+20220506,1143,18405,18415,18405,18415,10082
+20220506,1144,18410,18420,18405,18405,20306
+20220506,1145,18410,18420,18410,18410,20855
+20220506,1146,18405,18410,18395,18405,42849
+20220506,1147,18405,18405,18395,18395,28078
+20220506,1148,18395,18400,18395,18395,15374
+20220506,1149,18400,18410,18395,18395,8831
+20220506,1150,18400,18410,18400,18405,1196
+20220506,1151,18400,18400,18395,18400,13291
+20220506,1152,18400,18405,18395,18400,4141
+20220506,1153,18395,18400,18395,18395,9624
+20220506,1154,18390,18410,18390,18405,3519
+20220506,1155,18405,18420,18400,18420,17568
+20220506,1156,18420,18430,18415,18430,38936
+20220506,1157,18420,18420,18410,18420,4514
+20220506,1158,18425,18430,18420,18425,8247
+20220506,1159,18425,18425,18415,18420,23597
+20220506,1200,18425,18425,18410,18420,1344
+20220506,1201,18420,18440,18420,18435,75781
+20220506,1202,18440,18440,18430,18430,1344
+20220506,1203,18430,18445,18430,18440,47398
+20220506,1204,18435,18445,18435,18435,30828
+20220506,1205,18430,18435,18430,18430,12634
+20220506,1206,18425,18430,18420,18425,4634
+20220506,1207,18425,18425,18415,18425,14494
+20220506,1208,18425,18435,18425,18430,36613
+20220506,1209,18435,18440,18430,18440,13679
+20220506,1210,18435,18445,18435,18440,68846
+20220506,1211,18440,18445,18435,18435,20230
+20220506,1212,18435,18445,18435,18440,4784
+20220506,1213,18440,18445,18440,18440,4961
+20220506,1214,18440,18450,18440,18445,2426
+20220506,1215,18445,18445,18430,18430,19214
+20220506,1216,18430,18440,18425,18425,33736
+20220506,1217,18430,18440,18425,18430,9468
+20220506,1218,18430,18435,18420,18420,19984
+20220506,1219,18420,18425,18415,18420,18697
+20220506,1220,18420,18420,18415,18415,1690
+20220506,1221,18420,18440,18420,18440,18645
+20220506,1222,18435,18440,18425,18425,7223
+20220506,1223,18430,18430,18420,18420,5027
+20220506,1224,18420,18420,18410,18415,46102
+20220506,1225,18415,18430,18410,18430,8836
+20220506,1226,18425,18425,18410,18410,8846
+20220506,1227,18415,18420,18415,18415,9447
+20220506,1228,18410,18410,18405,18410,38285
+20220506,1229,18405,18410,18400,18405,48147
+20220506,1230,18405,18410,18395,18400,46186
+20220506,1231,18405,18415,18405,18415,4173
+20220506,1232,18410,18415,18405,18410,14087
+20220506,1233,18415,18420,18415,18420,40331
+20220506,1234,18420,18435,18415,18430,17271
+20220506,1235,18425,18440,18425,18440,65052
+20220506,1236,18440,18450,18435,18445,36048
+20220506,1237,18445,18465,18445,18465,70784
+20220506,1238,18465,18470,18460,18460,35636
+20220506,1239,18460,18460,18450,18450,10551
+20220506,1240,18455,18465,18450,18450,39739
+20220506,1241,18450,18460,18445,18450,5552
+20220506,1242,18450,18455,18445,18450,6946
+20220506,1243,18450,18450,18440,18445,1582
+20220506,1244,18450,18460,18450,18460,9093
+20220506,1245,18460,18470,18460,18465,24815
+20220506,1246,18465,18470,18465,18465,3973
+20220506,1247,18465,18470,18465,18470,51229
+20220506,1248,18470,18480,18460,18475,29792
+20220506,1249,18475,18475,18460,18465,6688
+20220506,1250,18460,18465,18455,18455,10824
+20220506,1251,18455,18470,18455,18465,2527
+20220506,1252,18460,18465,18455,18465,32607
+20220506,1253,18470,18475,18465,18475,9960
+20220506,1254,18470,18475,18470,18475,42234
+20220506,1255,18480,18495,18475,18485,112141
+20220506,1256,18485,18490,18480,18485,5384
+20220506,1257,18480,18495,18480,18490,26996
+20220506,1258,18490,18490,18475,18480,23229
+20220506,1259,18480,18490,18475,18480,9528
+20220506,1300,18480,18490,18480,18490,21753
+20220506,1301,18495,18510,18485,18505,85971
+20220506,1302,18500,18500,18485,18485,16947
+20220506,1303,18485,18485,18475,18475,28011
+20220506,1304,18475,18485,18475,18480,12768
+20220506,1305,18485,18490,18480,18490,1087
+20220506,1306,18485,18500,18485,18495,19357
+20220506,1307,18495,18495,18480,18485,17861
+20220506,1308,18490,18490,18480,18485,9201
+20220506,1309,18485,18490,18485,18490,4254
+20220506,1310,18490,18500,18485,18495,18808
+20220506,1311,18495,18495,18480,18490,21840
+20220506,1312,18495,18495,18480,18480,6513
+20220506,1313,18485,18485,18480,18480,11615
+20220506,1314,18480,18485,18475,18475,54383
+20220506,1315,18470,18475,18470,18475,30342
+20220506,1316,18475,18480,18470,18475,8736
+20220506,1317,18475,18475,18465,18470,5663
+20220506,1318,18470,18480,18470,18475,4141
+20220506,1319,18475,18475,18470,18470,38664
+20220506,1320,18470,18475,18455,18460,24847
+20220506,1321,18460,18465,18455,18460,42052
+20220506,1322,18455,18465,18455,18465,49595
+20220506,1323,18465,18465,18455,18460,37171
+20220506,1324,18460,18465,18460,18465,11677
+20220506,1325,18470,18475,18465,18475,4625
+20220506,1326,18470,18480,18470,18475,17857
+20220506,1327,18480,18480,18470,18475,13254
+20220506,1328,18475,18475,18465,18470,26940
+20220506,1329,18470,18470,18460,18460,16715
+20220506,1330,18460,18465,18460,18460,27689
+20220506,1331,18465,18470,18460,18470,8011
+20220506,1332,18470,18470,18455,18455,23383
+20220506,1333,18455,18470,18450,18465,19386
+20220506,1334,18470,18470,18460,18470,3685
+20220506,1335,18475,18475,18470,18475,7941
+20220506,1336,18475,18475,18470,18475,2964
+20220506,1337,18475,18480,18470,18475,8429
+20220506,1338,18475,18480,18470,18475,5320
+20220506,1339,18475,18480,18475,18480,4371
+20220506,1340,18475,18490,18475,18485,36917
+20220506,1341,18485,18490,18475,18485,16307
+20220506,1342,18485,18495,18485,18490,37594
+20220506,1343,18490,18490,18485,18485,12298
+20220506,1344,18480,18485,18480,18485,9308
+20220506,1345,18485,18490,18480,18485,677
+20220506,1346,18490,18490,18465,18465,21698
+20220506,1347,18470,18470,18465,18470,7460
+20220506,1348,18470,18470,18460,18460,18544
+20220506,1349,18465,18465,18460,18465,4546
+20220506,1350,18465,18465,18460,18465,2051
+20220506,1351,18465,18465,18450,18455,30641
+20220506,1352,18455,18460,18450,18455,11722
+20220506,1353,18455,18460,18450,18455,4298
+20220506,1354,18455,18455,18450,18450,1317
+20220506,1355,18455,18455,18450,18455,5766
+20220506,1356,18455,18460,18450,18460,3705
+20220506,1357,18455,18465,18455,18455,12093
+20220506,1358,18455,18460,18450,18460,11313
+20220506,1359,18460,18470,18460,18470,22731
+20220506,1400,18470,18475,18470,18470,13750
+20220506,1401,18475,18475,18450,18455,8218
+20220506,1402,18455,18460,18445,18450,72673
+20220506,1403,18445,18455,18430,18440,39643
+20220506,1404,18435,18455,18435,18455,18787
+20220506,1405,18455,18465,18455,18460,13011
+20220506,1406,18465,18470,18455,18455,10976
+20220506,1407,18460,18460,18450,18455,9644
+20220506,1408,18450,18480,18450,18480,43219
+20220506,1409,18475,18475,18470,18475,8270
+20220506,1410,18475,18475,18460,18465,2993
+20220506,1411,18470,18475,18470,18475,4664
+20220506,1412,18480,18480,18470,18475,12100
+20220506,1413,18475,18475,18465,18470,12521
+20220506,1414,18465,18465,18450,18455,19653
+20220506,1415,18450,18455,18445,18445,15575
+20220506,1416,18445,18455,18440,18445,23330
+20220506,1417,18445,18445,18440,18445,26932
+20220506,1418,18450,18455,18445,18445,11263
+20220506,1419,18450,18460,18450,18455,17920
+20220506,1420,18450,18470,18450,18470,19929
+20220506,1421,18470,18475,18465,18475,23580
+20220506,1422,18475,18490,18475,18485,84287
+20220506,1423,18490,18495,18485,18495,47172
+20220506,1424,18495,18495,18485,18490,10537
+20220506,1425,18485,18490,18480,18485,7172
+20220506,1426,18480,18485,18475,18485,12322
+20220506,1427,18485,18485,18480,18480,5912
+20220506,1428,18475,18485,18470,18485,16596
+20220506,1429,18485,18495,18485,18495,39420
+20220506,1430,18495,18505,18495,18500,48483
+20220506,1431,18495,18500,18480,18490,40178
+20220506,1432,18490,18495,18485,18490,18101
+20220506,1433,18490,18495,18490,18490,2815
+20220506,1434,18495,18495,18485,18485,12795
+20220506,1435,18485,18490,18480,18485,2689
+20220506,1436,18480,18480,18470,18470,33736
+20220506,1437,18470,18475,18460,18460,43006
+20220506,1438,18470,18475,18460,18465,14758
+20220506,1439,18465,18485,18465,18470,10011
+20220506,1440,18480,18495,18480,18485,25173
+20220506,1441,18490,18495,18490,18495,16511
+20220506,1442,18495,18495,18475,18475,39892
+20220506,1443,18480,18485,18480,18480,4789
+20220506,1444,18485,18485,18475,18480,14160
+20220506,1445,18475,18480,18470,18470,2263
+20220506,1446,18475,18480,18465,18475,7878
+20220506,1447,18475,18475,18465,18465,6172
+20220506,1448,18470,18475,18460,18465,15548
+20220506,1449,18465,18465,18460,18460,19036
+20220506,1450,18465,18465,18455,18460,9641
+20220506,1451,18455,18465,18455,18460,49337
+20220506,1452,18465,18465,18455,18465,6959
+20220506,1453,18465,18465,18455,18465,13077
+20220506,1454,18460,18470,18460,18470,6437
+20220506,1455,18470,18475,18465,18475,11546
+20220506,1456,18470,18475,18465,18470,19150
+20220506,1457,18465,18465,18455,18465,12058
+20220506,1458,18465,18470,18465,18470,18941
+20220506,1459,18470,18470,18455,18470,6987
+20220506,1500,18470,18475,18465,18470,18611
+20220506,1501,18475,18475,18465,18470,6461
+20220506,1502,18470,18475,18465,18470,8876
+20220506,1503,18470,18475,18460,18470,24169
+20220506,1504,18470,18480,18470,18475,17382
+20220506,1505,18480,18490,18475,18490,49359
+20220506,1506,18485,18490,18475,18490,25760
+20220506,1507,18485,18500,18485,18495,75514
+20220506,1508,18495,18495,18490,18490,18309
+20220506,1509,18495,18495,18480,18480,25604
+20220506,1510,18480,18490,18475,18490,16083
+20220506,1511,18495,18495,18490,18490,3750
+20220506,1512,18490,18500,18490,18490,24300
+20220506,1513,18495,18500,18490,18490,28116
+20220506,1514,18490,18495,18485,18485,6277
+20220506,1515,18485,18490,18480,18480,25783
+20220506,1516,18485,18485,18470,18475,71905
+20220506,1517,18475,18485,18475,18485,26211
+20220506,1518,18475,18485,18475,18480,13009
+20220506,1519,18485,18485,18475,18485,42028
+20220506,1520,18485,18490,18480,18480,74751
+20220506,1530,18475,18475,18475,18475,278508