init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220517.csv
+++ b/hts/backup/122630_20220517.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220517,0901,18055,18140,18040,18120,326821
+20220517,0902,18120,18170,18115,18160,308234
+20220517,0903,18160,18170,18125,18125,116544
+20220517,0904,18130,18140,18100,18105,124174
+20220517,0905,18110,18140,18085,18135,141899
+20220517,0906,18135,18150,18125,18145,100086
+20220517,0907,18145,18155,18100,18130,86894
+20220517,0908,18125,18155,18120,18135,41536
+20220517,0909,18130,18155,18130,18150,40020
+20220517,0910,18150,18175,18145,18165,201169
+20220517,0911,18170,18185,18150,18170,234487
+20220517,0912,18170,18185,18165,18175,70568
+20220517,0913,18180,18200,18175,18195,199921
+20220517,0914,18200,18225,18190,18220,207009
+20220517,0915,18220,18225,18210,18220,96535
+20220517,0916,18220,18235,18205,18210,113454
+20220517,0917,18205,18250,18200,18245,183723
+20220517,0918,18245,18265,18235,18260,143986
+20220517,0919,18260,18290,18260,18285,109450
+20220517,0920,18285,18295,18280,18290,102220
+20220517,0921,18295,18305,18280,18290,143341
+20220517,0922,18285,18290,18265,18275,153379
+20220517,0923,18270,18290,18265,18275,121366
+20220517,0924,18275,18275,18240,18240,140758
+20220517,0925,18240,18260,18230,18255,105744
+20220517,0926,18255,18260,18235,18235,66485
+20220517,0927,18235,18245,18220,18230,113463
+20220517,0928,18230,18230,18215,18220,111581
+20220517,0929,18225,18255,18225,18250,61408
+20220517,0930,18255,18260,18240,18260,63867
+20220517,0931,18260,18270,18225,18230,64151
+20220517,0932,18230,18230,18215,18215,88320
+20220517,0933,18215,18215,18185,18190,107220
+20220517,0934,18185,18190,18160,18185,106460
+20220517,0935,18185,18185,18155,18160,96767
+20220517,0936,18165,18170,18145,18150,112932
+20220517,0937,18150,18190,18140,18190,61384
+20220517,0938,18185,18200,18175,18195,68156
+20220517,0939,18195,18210,18190,18210,59292
+20220517,0940,18205,18220,18200,18210,41246
+20220517,0941,18210,18210,18195,18200,34699
+20220517,0942,18200,18220,18200,18210,21907
+20220517,0943,18220,18220,18205,18220,39412
+20220517,0944,18215,18250,18215,18245,76625
+20220517,0945,18250,18250,18240,18240,76709
+20220517,0946,18235,18250,18235,18245,26815
+20220517,0947,18245,18255,18240,18245,76654
+20220517,0948,18250,18255,18240,18255,14750
+20220517,0949,18250,18270,18250,18255,107381
+20220517,0950,18260,18260,18250,18250,32693
+20220517,0951,18255,18265,18250,18265,51542
+20220517,0952,18260,18265,18245,18260,20637
+20220517,0953,18260,18280,18260,18275,74158
+20220517,0954,18275,18280,18270,18275,13720
+20220517,0955,18270,18275,18260,18260,22764
+20220517,0956,18260,18260,18235,18240,46754
+20220517,0957,18245,18255,18230,18230,49561
+20220517,0958,18225,18250,18220,18245,58451
+20220517,0959,18240,18245,18230,18230,7439
+20220517,1000,18235,18240,18225,18235,20153
+20220517,1001,18240,18260,18240,18250,52877
+20220517,1002,18250,18260,18225,18230,49059
+20220517,1003,18230,18245,18215,18220,30762
+20220517,1004,18220,18225,18215,18220,19306
+20220517,1005,18220,18220,18195,18200,76405
+20220517,1006,18205,18215,18205,18210,15720
+20220517,1007,18210,18215,18200,18210,22581
+20220517,1008,18205,18210,18185,18185,98735
+20220517,1009,18185,18195,18185,18190,21819
+20220517,1010,18195,18195,18180,18195,35941
+20220517,1011,18195,18220,18195,18220,67027
+20220517,1012,18220,18230,18215,18215,54280
+20220517,1013,18220,18235,18220,18230,39169
+20220517,1014,18235,18235,18225,18230,19857
+20220517,1015,18225,18225,18210,18210,14493
+20220517,1016,18210,18210,18190,18195,132017
+20220517,1017,18190,18190,18180,18185,36556
+20220517,1018,18185,18185,18170,18175,49426
+20220517,1019,18170,18190,18170,18185,25644
+20220517,1020,18185,18190,18170,18175,25769
+20220517,1021,18175,18175,18165,18170,2783
+20220517,1022,18170,18205,18170,18205,61734
+20220517,1023,18200,18205,18195,18205,77871
+20220517,1024,18205,18220,18205,18205,60797
+20220517,1025,18205,18210,18185,18185,23820
+20220517,1026,18185,18205,18185,18205,19041
+20220517,1027,18205,18225,18205,18225,36561
+20220517,1028,18225,18225,18210,18210,75775
+20220517,1029,18215,18220,18215,18220,19662
+20220517,1030,18220,18225,18215,18220,33336
+20220517,1031,18220,18220,18205,18210,20893
+20220517,1032,18210,18235,18210,18225,46474
+20220517,1033,18230,18240,18225,18230,68287
+20220517,1034,18230,18240,18215,18215,50191
+20220517,1035,18210,18235,18205,18235,20451
+20220517,1036,18235,18260,18235,18250,72165
+20220517,1037,18250,18280,18250,18275,176352
+20220517,1038,18275,18310,18275,18305,239350
+20220517,1039,18305,18305,18295,18300,60844
+20220517,1040,18300,18315,18290,18315,97700
+20220517,1041,18315,18320,18300,18300,92843
+20220517,1042,18305,18305,18285,18285,67828
+20220517,1043,18285,18305,18285,18300,55692
+20220517,1044,18300,18300,18290,18300,46106
+20220517,1045,18295,18315,18295,18310,68681
+20220517,1046,18310,18315,18305,18310,20424
+20220517,1047,18305,18315,18305,18305,13661
+20220517,1048,18300,18310,18295,18295,32604
+20220517,1049,18295,18305,18285,18300,65079
+20220517,1050,18300,18310,18300,18310,11252
+20220517,1051,18310,18315,18295,18295,28924
+20220517,1052,18300,18315,18295,18310,68780
+20220517,1053,18310,18315,18300,18310,18541
+20220517,1054,18310,18320,18310,18315,26829
+20220517,1055,18310,18320,18305,18320,34892
+20220517,1056,18320,18330,18320,18330,53794
+20220517,1057,18325,18335,18320,18320,100246
+20220517,1058,18320,18320,18305,18310,32902
+20220517,1059,18315,18315,18300,18305,36076
+20220517,1100,18305,18310,18300,18305,45160
+20220517,1101,18305,18305,18280,18285,53031
+20220517,1102,18285,18290,18265,18270,80318
+20220517,1103,18270,18280,18265,18275,91494
+20220517,1104,18275,18285,18270,18285,24970
+20220517,1105,18280,18295,18280,18295,43830
+20220517,1106,18290,18295,18285,18290,64631
+20220517,1107,18290,18300,18290,18295,60853
+20220517,1108,18295,18295,18285,18290,14313
+20220517,1109,18285,18285,18275,18280,10477
+20220517,1110,18280,18285,18275,18280,9453
+20220517,1111,18275,18285,18275,18285,5478
+20220517,1112,18285,18290,18280,18280,8378
+20220517,1113,18285,18295,18285,18290,14336
+20220517,1114,18295,18295,18285,18285,8911
+20220517,1115,18290,18290,18280,18285,38360
+20220517,1116,18290,18290,18285,18290,814
+20220517,1117,18285,18290,18270,18275,50160
+20220517,1118,18275,18275,18265,18275,20241
+20220517,1119,18270,18280,18265,18265,81549
+20220517,1120,18265,18265,18255,18255,43765
+20220517,1121,18255,18255,18245,18250,22107
+20220517,1122,18250,18255,18240,18250,29575
+20220517,1123,18250,18250,18240,18240,22600
+20220517,1124,18240,18240,18230,18235,26091
+20220517,1125,18235,18245,18235,18240,42354
+20220517,1126,18240,18245,18225,18225,41024
+20220517,1127,18230,18235,18225,18230,20337
+20220517,1128,18230,18245,18230,18245,13977
+20220517,1129,18245,18250,18235,18235,42208
+20220517,1130,18235,18235,18220,18235,33110
+20220517,1131,18230,18240,18225,18230,16828
+20220517,1132,18230,18240,18230,18240,3123
+20220517,1133,18240,18250,18235,18240,9849
+20220517,1134,18240,18245,18225,18230,21081
+20220517,1135,18225,18235,18220,18235,11272
+20220517,1136,18235,18250,18235,18250,24373
+20220517,1137,18250,18250,18225,18225,21020
+20220517,1138,18230,18230,18220,18230,3706
+20220517,1139,18230,18245,18225,18235,4839
+20220517,1140,18240,18250,18235,18245,12449
+20220517,1141,18240,18250,18230,18245,10370
+20220517,1142,18245,18250,18240,18250,27625
+20220517,1143,18245,18255,18240,18250,31393
+20220517,1144,18250,18250,18245,18245,43451
+20220517,1145,18250,18260,18250,18255,28891
+20220517,1146,18260,18260,18240,18250,25727
+20220517,1147,18250,18265,18250,18260,14769
+20220517,1148,18260,18260,18255,18255,6187
+20220517,1149,18255,18255,18250,18255,14230
+20220517,1150,18255,18260,18255,18260,11918
+20220517,1151,18260,18260,18250,18255,9546
+20220517,1152,18250,18250,18240,18240,18791
+20220517,1153,18240,18245,18225,18230,32356
+20220517,1154,18235,18240,18225,18230,8728
+20220517,1155,18235,18235,18230,18230,5374
+20220517,1156,18230,18245,18230,18245,1101
+20220517,1157,18245,18250,18245,18250,13340
+20220517,1158,18250,18255,18250,18255,29101
+20220517,1159,18260,18260,18255,18260,2753
+20220517,1200,18255,18260,18250,18260,3507
+20220517,1201,18265,18265,18260,18260,13628
+20220517,1202,18265,18265,18255,18255,5480
+20220517,1203,18255,18255,18245,18250,6147
+20220517,1204,18250,18255,18250,18255,713
+20220517,1205,18255,18265,18255,18265,11707
+20220517,1206,18260,18265,18260,18265,5614
+20220517,1207,18265,18270,18260,18260,47978
+20220517,1208,18265,18270,18265,18270,3057
+20220517,1209,18270,18270,18265,18265,2521
+20220517,1210,18265,18270,18265,18265,1725
+20220517,1211,18265,18275,18265,18270,29796
+20220517,1212,18270,18270,18265,18265,7392
+20220517,1213,18265,18270,18265,18270,3022
+20220517,1214,18270,18270,18260,18260,1521
+20220517,1215,18265,18265,18260,18265,1371
+20220517,1216,18270,18270,18270,18270,20055
+20220517,1217,18270,18275,18270,18270,107
+20220517,1218,18270,18275,18265,18265,8556
+20220517,1219,18265,18265,18250,18250,3235
+20220517,1220,18250,18255,18250,18250,3995
+20220517,1221,18250,18255,18250,18250,9280
+20220517,1222,18250,18255,18250,18255,16466
+20220517,1223,18255,18260,18255,18260,2466
+20220517,1224,18260,18270,18260,18270,5988
+20220517,1225,18265,18265,18265,18265,3222
+20220517,1226,18265,18265,18260,18265,10876
+20220517,1227,18265,18265,18265,18265,439
+20220517,1228,18270,18275,18265,18270,33764
+20220517,1229,18275,18285,18275,18285,24213
+20220517,1230,18285,18295,18280,18295,33137
+20220517,1231,18295,18295,18275,18275,78939
+20220517,1232,18275,18290,18275,18285,3856
+20220517,1233,18280,18285,18280,18280,3068
+20220517,1234,18280,18280,18275,18280,4775
+20220517,1235,18285,18285,18280,18285,5079
+20220517,1236,18285,18295,18285,18285,26748
+20220517,1237,18285,18290,18280,18280,18047
+20220517,1238,18275,18280,18275,18275,1383
+20220517,1239,18275,18275,18275,18275,5337
+20220517,1240,18270,18280,18270,18280,4486
+20220517,1241,18280,18280,18275,18275,7023
+20220517,1242,18275,18280,18270,18275,6539
+20220517,1243,18270,18285,18270,18280,14252
+20220517,1244,18285,18290,18285,18285,9375
+20220517,1245,18290,18290,18280,18285,3569
+20220517,1246,18285,18285,18275,18280,5702
+20220517,1247,18280,18290,18280,18285,10870
+20220517,1248,18290,18295,18285,18290,12080
+20220517,1249,18290,18295,18290,18290,13527
+20220517,1250,18295,18300,18290,18295,5552
+20220517,1251,18300,18300,18290,18290,65553
+20220517,1252,18290,18290,18285,18290,6618
+20220517,1253,18285,18285,18280,18285,1990
+20220517,1254,18280,18290,18280,18290,16955
+20220517,1255,18285,18290,18285,18285,914
+20220517,1256,18290,18290,18285,18290,12205
+20220517,1257,18290,18295,18290,18295,12883
+20220517,1258,18295,18300,18290,18290,10659
+20220517,1259,18290,18295,18285,18295,2538
+20220517,1300,18290,18295,18285,18290,37111
+20220517,1301,18300,18300,18290,18300,1984
+20220517,1302,18300,18300,18295,18295,32426
+20220517,1303,18295,18300,18295,18300,2720
+20220517,1304,18300,18310,18300,18305,65676
+20220517,1305,18305,18305,18300,18300,7411
+20220517,1306,18305,18315,18305,18310,47729
+20220517,1307,18310,18315,18310,18315,2206
+20220517,1308,18310,18320,18310,18315,29086
+20220517,1309,18315,18325,18315,18325,25982
+20220517,1310,18325,18335,18320,18335,123288
+20220517,1311,18335,18335,18320,18320,89503
+20220517,1312,18320,18335,18320,18335,48897
+20220517,1313,18335,18350,18335,18345,90441
+20220517,1314,18345,18350,18340,18340,27908
+20220517,1315,18345,18350,18340,18340,22006
+20220517,1316,18340,18345,18335,18340,15557
+20220517,1317,18340,18350,18335,18340,132364
+20220517,1318,18335,18340,18325,18325,21551
+20220517,1319,18325,18335,18325,18330,64412
+20220517,1320,18335,18335,18330,18330,2765
+20220517,1321,18330,18345,18330,18335,18296
+20220517,1322,18335,18335,18325,18330,16330
+20220517,1323,18330,18330,18325,18325,5458
+20220517,1324,18325,18330,18320,18325,10823
+20220517,1325,18325,18340,18325,18340,18524
+20220517,1326,18335,18335,18330,18330,6641
+20220517,1327,18330,18335,18325,18325,20237
+20220517,1328,18325,18330,18325,18330,15719
+20220517,1329,18330,18330,18320,18325,23104
+20220517,1330,18325,18330,18325,18325,13988
+20220517,1331,18320,18330,18320,18330,5761
+20220517,1332,18325,18330,18320,18325,2285
+20220517,1333,18325,18325,18315,18315,14985
+20220517,1334,18315,18325,18315,18315,8043
+20220517,1335,18320,18325,18310,18310,11815
+20220517,1336,18315,18325,18315,18320,8899
+20220517,1337,18325,18325,18315,18325,17916
+20220517,1338,18320,18320,18315,18315,4489
+20220517,1339,18320,18320,18315,18315,20712
+20220517,1340,18315,18320,18315,18320,1224
+20220517,1341,18320,18325,18315,18320,49256
+20220517,1342,18320,18320,18315,18315,11222
+20220517,1343,18320,18320,18310,18310,13831
+20220517,1344,18315,18320,18310,18315,1682
+20220517,1345,18320,18330,18320,18330,65205
+20220517,1346,18325,18330,18320,18320,38549
+20220517,1347,18320,18330,18320,18320,11529
+20220517,1348,18320,18325,18310,18315,32932
+20220517,1349,18310,18310,18305,18305,30838
+20220517,1350,18305,18310,18300,18310,12808
+20220517,1351,18310,18315,18310,18315,2148
+20220517,1352,18315,18315,18305,18310,15819
+20220517,1353,18310,18310,18305,18310,613
+20220517,1354,18310,18310,18305,18305,4885
+20220517,1355,18305,18310,18305,18305,19971
+20220517,1356,18305,18305,18300,18300,6729
+20220517,1357,18300,18305,18300,18305,2281
+20220517,1358,18305,18305,18300,18305,15474
+20220517,1359,18305,18310,18305,18305,45916
+20220517,1400,18310,18310,18300,18300,6677
+20220517,1401,18300,18310,18295,18300,4501
+20220517,1402,18300,18305,18300,18300,35797
+20220517,1403,18305,18315,18305,18315,55855
+20220517,1404,18315,18320,18315,18315,14407
+20220517,1405,18310,18315,18305,18305,18934
+20220517,1406,18305,18315,18305,18315,8606
+20220517,1407,18310,18320,18310,18315,21215
+20220517,1408,18310,18310,18300,18300,2807
+20220517,1409,18305,18320,18305,18310,16403
+20220517,1410,18310,18310,18300,18310,6780
+20220517,1411,18310,18320,18310,18320,42742
+20220517,1412,18320,18325,18315,18320,39317
+20220517,1413,18320,18325,18315,18320,15532
+20220517,1414,18325,18325,18315,18320,6001
+20220517,1415,18315,18320,18315,18315,8493
+20220517,1416,18315,18315,18305,18310,3437
+20220517,1417,18310,18315,18290,18290,82944
+20220517,1418,18285,18295,18285,18285,51518
+20220517,1419,18285,18295,18285,18285,26327
+20220517,1420,18285,18290,18285,18290,3957
+20220517,1421,18290,18290,18285,18290,9721
+20220517,1422,18290,18305,18290,18305,24627
+20220517,1423,18300,18300,18295,18295,6229
+20220517,1424,18295,18310,18295,18310,14923
+20220517,1425,18305,18310,18300,18310,25745
+20220517,1426,18300,18315,18300,18310,9163
+20220517,1427,18310,18315,18310,18310,11988
+20220517,1428,18305,18310,18300,18300,8056
+20220517,1429,18295,18315,18295,18310,9791
+20220517,1430,18315,18315,18300,18305,8485
+20220517,1431,18305,18315,18295,18295,36899
+20220517,1432,18300,18300,18285,18290,17814
+20220517,1433,18295,18300,18285,18285,9791
+20220517,1434,18285,18290,18280,18290,15189
+20220517,1435,18290,18300,18285,18290,19723
+20220517,1436,18290,18295,18290,18295,1322
+20220517,1437,18295,18300,18290,18295,2771
+20220517,1438,18295,18305,18290,18305,19337
+20220517,1439,18300,18305,18295,18295,7704
+20220517,1440,18300,18300,18290,18290,7530
+20220517,1441,18295,18295,18285,18290,18620
+20220517,1442,18285,18290,18280,18285,29708
+20220517,1443,18290,18295,18285,18295,16664
+20220517,1444,18295,18295,18285,18295,10414
+20220517,1445,18295,18295,18285,18295,7794
+20220517,1446,18295,18310,18290,18310,25934
+20220517,1447,18310,18310,18300,18305,38809
+20220517,1448,18305,18315,18300,18310,32157
+20220517,1449,18310,18315,18305,18310,37722
+20220517,1450,18310,18320,18310,18315,25537
+20220517,1451,18315,18325,18310,18315,66120
+20220517,1452,18310,18315,18310,18315,48306
+20220517,1453,18315,18320,18315,18320,17496
+20220517,1454,18325,18325,18310,18310,37480
+20220517,1455,18310,18315,18300,18305,33674
+20220517,1456,18300,18305,18300,18300,18011
+20220517,1457,18300,18310,18295,18310,17049
+20220517,1458,18310,18315,18305,18305,12616
+20220517,1459,18310,18315,18305,18315,4692
+20220517,1500,18315,18320,18310,18320,14985
+20220517,1501,18315,18320,18310,18320,9052
+20220517,1502,18315,18320,18305,18305,37580
+20220517,1503,18310,18315,18305,18315,10885
+20220517,1504,18320,18345,18315,18340,154951
+20220517,1505,18340,18350,18335,18335,49300
+20220517,1506,18335,18340,18325,18335,14432
+20220517,1507,18340,18340,18325,18330,12898
+20220517,1508,18325,18335,18325,18335,30713
+20220517,1509,18335,18340,18330,18340,52814
+20220517,1510,18335,18345,18330,18345,21791
+20220517,1511,18345,18355,18340,18350,100793
+20220517,1512,18350,18375,18350,18365,246193
+20220517,1513,18370,18370,18360,18365,15475
+20220517,1514,18365,18380,18365,18375,30161
+20220517,1515,18370,18375,18370,18370,22605
+20220517,1516,18370,18375,18355,18360,29616
+20220517,1517,18355,18370,18355,18365,60733
+20220517,1518,18365,18365,18355,18360,32155
+20220517,1519,18355,18360,18350,18355,17848
+20220517,1520,18350,18360,18350,18355,115819
+20220517,1530,18330,18330,18330,18330,223779