init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220530.csv
+++ b/hts/backup/122630_20220530.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220530,0901,18750,18760,18725,18745,738161
+20220530,0902,18745,18840,18725,18830,1128378
+20220530,0903,18830,18845,18765,18765,424844
+20220530,0904,18765,18810,18750,18810,378185
+20220530,0905,18800,18810,18770,18770,153084
+20220530,0906,18775,18800,18735,18735,166936
+20220530,0907,18745,18765,18725,18745,331961
+20220530,0908,18740,18740,18690,18715,364027
+20220530,0909,18705,18745,18705,18730,123137
+20220530,0910,18725,18730,18680,18690,125417
+20220530,0911,18685,18705,18660,18660,226494
+20220530,0912,18660,18670,18625,18635,196103
+20220530,0913,18635,18660,18625,18655,68746
+20220530,0914,18655,18655,18635,18650,94879
+20220530,0915,18645,18660,18640,18660,50380
+20220530,0916,18660,18670,18650,18660,123747
+20220530,0917,18665,18695,18655,18685,203647
+20220530,0918,18685,18690,18670,18680,121947
+20220530,0919,18680,18685,18645,18650,95091
+20220530,0920,18650,18660,18645,18655,29057
+20220530,0921,18650,18660,18650,18660,16558
+20220530,0922,18660,18695,18660,18695,116836
+20220530,0923,18690,18725,18680,18720,118476
+20220530,0924,18720,18745,18715,18715,186698
+20220530,0925,18715,18720,18700,18715,34598
+20220530,0926,18715,18740,18710,18725,82890
+20220530,0927,18725,18735,18710,18715,43012
+20220530,0928,18715,18720,18695,18695,50937
+20220530,0929,18700,18730,18695,18700,42970
+20220530,0930,18700,18705,18680,18685,53000
+20220530,0931,18685,18685,18655,18660,101868
+20220530,0932,18665,18670,18645,18655,158713
+20220530,0933,18655,18670,18650,18670,63056
+20220530,0934,18675,18675,18620,18625,155395
+20220530,0935,18625,18635,18610,18620,96337
+20220530,0936,18620,18625,18600,18615,248482
+20220530,0937,18610,18635,18605,18630,141819
+20220530,0938,18630,18650,18630,18645,56859
+20220530,0939,18645,18660,18635,18640,72870
+20220530,0940,18640,18645,18615,18620,139030
+20220530,0941,18615,18615,18600,18610,82291
+20220530,0942,18610,18620,18590,18615,195540
+20220530,0943,18615,18630,18610,18620,88079
+20220530,0944,18625,18645,18625,18645,48482
+20220530,0945,18640,18660,18640,18645,67537
+20220530,0946,18645,18670,18640,18665,57180
+20220530,0947,18665,18680,18660,18660,60554
+20220530,0948,18660,18675,18650,18675,23090
+20220530,0949,18675,18690,18670,18680,42182
+20220530,0950,18680,18685,18665,18670,40141
+20220530,0951,18670,18670,18650,18655,38489
+20220530,0952,18655,18675,18655,18655,29228
+20220530,0953,18655,18660,18640,18645,42572
+20220530,0954,18650,18675,18645,18675,70495
+20220530,0955,18675,18700,18675,18695,123311
+20220530,0956,18695,18700,18680,18695,39833
+20220530,0957,18690,18690,18670,18675,17921
+20220530,0958,18675,18680,18655,18655,35300
+20220530,0959,18660,18660,18655,18660,15731
+20220530,1000,18660,18665,18655,18665,18865
+20220530,1001,18660,18665,18630,18640,44929
+20220530,1002,18640,18645,18625,18630,46409
+20220530,1003,18630,18650,18630,18645,15937
+20220530,1004,18645,18670,18640,18665,16292
+20220530,1005,18670,18680,18665,18665,51197
+20220530,1006,18665,18680,18655,18675,11396
+20220530,1007,18680,18690,18675,18685,41030
+20220530,1008,18690,18690,18685,18690,24477
+20220530,1009,18690,18690,18665,18670,10608
+20220530,1010,18670,18685,18660,18685,34306
+20220530,1011,18685,18695,18685,18685,33302
+20220530,1012,18680,18715,18670,18715,184857
+20220530,1013,18710,18720,18700,18705,61244
+20220530,1014,18700,18710,18690,18710,42624
+20220530,1015,18705,18715,18700,18705,18956
+20220530,1016,18705,18715,18695,18710,70280
+20220530,1017,18715,18735,18715,18730,80975
+20220530,1018,18730,18740,18725,18730,132253
+20220530,1019,18725,18740,18725,18740,49672
+20220530,1020,18745,18745,18735,18745,78752
+20220530,1021,18745,18765,18735,18755,127478
+20220530,1022,18750,18760,18730,18730,84139
+20220530,1023,18735,18740,18710,18715,42099
+20220530,1024,18715,18725,18710,18720,16288
+20220530,1025,18725,18730,18725,18725,20598
+20220530,1026,18730,18730,18710,18715,72205
+20220530,1027,18715,18725,18715,18720,4309
+20220530,1028,18715,18730,18715,18725,24432
+20220530,1029,18725,18745,18725,18745,43215
+20220530,1030,18750,18750,18735,18740,25352
+20220530,1031,18740,18755,18725,18730,49548
+20220530,1032,18730,18735,18715,18730,30015
+20220530,1033,18725,18725,18705,18715,35967
+20220530,1034,18705,18720,18705,18720,37567
+20220530,1035,18720,18725,18710,18720,37100
+20220530,1036,18720,18745,18720,18725,54890
+20220530,1037,18725,18745,18725,18740,19615
+20220530,1038,18740,18760,18740,18745,66299
+20220530,1039,18750,18755,18730,18740,24862
+20220530,1040,18745,18745,18735,18745,7587
+20220530,1041,18745,18760,18745,18755,45835
+20220530,1042,18750,18760,18750,18755,45121
+20220530,1043,18755,18760,18750,18750,17893
+20220530,1044,18755,18775,18755,18770,192270
+20220530,1045,18775,18790,18770,18770,173580
+20220530,1046,18770,18775,18745,18750,54327
+20220530,1047,18745,18745,18735,18740,33099
+20220530,1048,18745,18755,18745,18755,19148
+20220530,1049,18755,18755,18740,18745,15974
+20220530,1050,18745,18745,18730,18730,19890
+20220530,1051,18735,18745,18730,18730,26111
+20220530,1052,18740,18745,18720,18725,33704
+20220530,1053,18725,18735,18725,18735,8828
+20220530,1054,18735,18735,18720,18735,16406
+20220530,1055,18735,18735,18715,18725,18158
+20220530,1056,18725,18725,18715,18715,46636
+20220530,1057,18715,18720,18710,18710,51708
+20220530,1058,18710,18710,18695,18710,52911
+20220530,1059,18710,18715,18705,18715,55790
+20220530,1100,18715,18715,18710,18715,16193
+20220530,1101,18720,18725,18710,18715,16947
+20220530,1102,18715,18730,18710,18725,15380
+20220530,1103,18725,18740,18725,18735,32809
+20220530,1104,18730,18735,18730,18735,20803
+20220530,1105,18735,18745,18730,18740,43166
+20220530,1106,18740,18755,18740,18750,43365
+20220530,1107,18750,18760,18745,18755,27611
+20220530,1108,18760,18760,18740,18740,14938
+20220530,1109,18750,18760,18745,18755,17837
+20220530,1110,18755,18760,18750,18750,17862
+20220530,1111,18750,18760,18750,18755,57377
+20220530,1112,18755,18765,18750,18765,41804
+20220530,1113,18765,18775,18765,18765,35054
+20220530,1114,18765,18770,18760,18770,14420
+20220530,1115,18770,18780,18765,18770,117271
+20220530,1116,18775,18785,18775,18785,27458
+20220530,1117,18785,18785,18775,18775,40314
+20220530,1118,18780,18785,18775,18780,28441
+20220530,1119,18780,18800,18780,18795,122307
+20220530,1120,18795,18810,18795,18805,194715
+20220530,1121,18800,18815,18800,18810,73228
+20220530,1122,18815,18850,18815,18845,515169
+20220530,1123,18840,18850,18840,18850,127393
+20220530,1124,18845,18860,18840,18850,230665
+20220530,1125,18850,18850,18825,18830,92451
+20220530,1126,18830,18840,18825,18840,52651
+20220530,1127,18840,18855,18840,18840,79442
+20220530,1128,18840,18845,18825,18830,112764
+20220530,1129,18830,18835,18825,18830,38344
+20220530,1130,18830,18835,18825,18830,78561
+20220530,1131,18830,18830,18815,18815,78846
+20220530,1132,18815,18820,18810,18810,25477
+20220530,1133,18815,18820,18810,18815,44400
+20220530,1134,18815,18820,18810,18810,16186
+20220530,1135,18810,18815,18805,18810,47483
+20220530,1136,18815,18820,18810,18815,35979
+20220530,1137,18815,18820,18810,18820,4790
+20220530,1138,18815,18830,18815,18830,43570
+20220530,1139,18830,18830,18810,18810,59618
+20220530,1140,18815,18820,18810,18810,32727
+20220530,1141,18810,18815,18805,18810,81007
+20220530,1142,18810,18810,18800,18800,23468
+20220530,1143,18805,18810,18795,18805,32710
+20220530,1144,18810,18815,18805,18810,9551
+20220530,1145,18810,18820,18810,18815,18198
+20220530,1146,18815,18815,18810,18810,16687
+20220530,1147,18805,18805,18795,18800,14873
+20220530,1148,18800,18810,18795,18805,9754
+20220530,1149,18805,18810,18800,18805,5282
+20220530,1150,18805,18815,18805,18810,5710
+20220530,1151,18810,18815,18810,18810,6702
+20220530,1152,18810,18815,18805,18810,7231
+20220530,1153,18810,18810,18800,18805,9343
+20220530,1154,18805,18820,18805,18815,19416
+20220530,1155,18815,18820,18810,18810,8158
+20220530,1156,18810,18815,18805,18805,3465
+20220530,1157,18805,18805,18805,18805,7198
+20220530,1158,18805,18805,18790,18800,45034
+20220530,1159,18795,18820,18795,18820,31722
+20220530,1200,18810,18820,18810,18815,9530
+20220530,1201,18820,18820,18810,18810,8197
+20220530,1202,18815,18820,18815,18820,54754
+20220530,1203,18825,18825,18820,18820,19883
+20220530,1204,18820,18820,18815,18820,26550
+20220530,1205,18820,18825,18820,18825,68878
+20220530,1206,18830,18830,18825,18830,23301
+20220530,1207,18830,18835,18825,18830,65139
+20220530,1208,18830,18830,18820,18820,28262
+20220530,1209,18825,18825,18815,18815,26801
+20220530,1210,18815,18815,18805,18810,36211
+20220530,1211,18805,18805,18790,18800,38430
+20220530,1212,18800,18800,18800,18800,14051
+20220530,1213,18800,18800,18790,18790,54345
+20220530,1214,18795,18795,18790,18795,13419
+20220530,1215,18795,18805,18795,18795,24831
+20220530,1216,18800,18805,18795,18805,12011
+20220530,1217,18805,18805,18795,18795,4191
+20220530,1218,18795,18800,18795,18795,7069
+20220530,1219,18795,18800,18790,18790,38805
+20220530,1220,18785,18800,18780,18785,19345
+20220530,1221,18785,18795,18785,18790,15094
+20220530,1222,18790,18800,18790,18800,40360
+20220530,1223,18800,18810,18800,18800,24964
+20220530,1224,18800,18805,18800,18800,1958
+20220530,1225,18800,18800,18795,18800,6190
+20220530,1226,18800,18810,18800,18810,17316
+20220530,1227,18810,18815,18805,18810,10657
+20220530,1228,18810,18810,18800,18800,13117
+20220530,1229,18800,18805,18795,18795,4536
+20220530,1230,18800,18800,18780,18790,18084
+20220530,1231,18795,18800,18790,18790,3638
+20220530,1232,18790,18795,18790,18795,3523
+20220530,1233,18790,18795,18790,18790,1110
+20220530,1234,18790,18800,18785,18795,13431
+20220530,1235,18795,18805,18795,18800,10158
+20220530,1236,18800,18800,18790,18790,2799
+20220530,1237,18790,18800,18790,18800,5695
+20220530,1238,18795,18810,18790,18810,11745
+20220530,1239,18805,18815,18805,18810,22741
+20220530,1240,18810,18820,18810,18815,4569
+20220530,1241,18820,18825,18815,18825,36341
+20220530,1242,18825,18830,18825,18830,32174
+20220530,1243,18830,18835,18830,18830,14764
+20220530,1244,18830,18835,18830,18830,30774
+20220530,1245,18830,18840,18830,18840,41586
+20220530,1246,18840,18840,18825,18830,25694
+20220530,1247,18825,18835,18820,18825,29707
+20220530,1248,18825,18835,18825,18825,6080
+20220530,1249,18820,18830,18820,18830,5585
+20220530,1250,18830,18840,18830,18840,16481
+20220530,1251,18835,18845,18835,18840,80024
+20220530,1252,18840,18840,18835,18840,9603
+20220530,1253,18840,18845,18835,18840,28398
+20220530,1254,18845,18845,18840,18845,7484
+20220530,1255,18845,18855,18845,18850,307240
+20220530,1256,18845,18855,18845,18845,3652
+20220530,1257,18845,18850,18840,18845,25744
+20220530,1258,18845,18850,18835,18840,12826
+20220530,1259,18835,18845,18835,18835,12492
+20220530,1300,18840,18845,18835,18845,6509
+20220530,1301,18850,18850,18835,18840,6741
+20220530,1302,18845,18850,18840,18845,5742
+20220530,1303,18845,18860,18845,18855,91786
+20220530,1304,18860,18860,18845,18850,37270
+20220530,1305,18850,18860,18850,18855,50797
+20220530,1306,18855,18865,18855,18865,31605
+20220530,1307,18860,18870,18855,18865,89011
+20220530,1308,18865,18870,18855,18860,84978
+20220530,1309,18860,18865,18860,18860,22943
+20220530,1310,18860,18865,18855,18865,39752
+20220530,1311,18865,18870,18860,18860,35581
+20220530,1312,18860,18860,18830,18835,63736
+20220530,1313,18835,18835,18820,18825,57444
+20220530,1314,18825,18855,18820,18845,51556
+20220530,1315,18845,18855,18845,18850,48874
+20220530,1316,18855,18860,18850,18855,86047
+20220530,1317,18855,18855,18845,18850,79823
+20220530,1318,18845,18845,18840,18840,7428
+20220530,1319,18840,18850,18840,18840,4000
+20220530,1320,18840,18845,18840,18840,4036
+20220530,1321,18840,18845,18840,18840,4339
+20220530,1322,18845,18845,18840,18840,8819
+20220530,1323,18840,18840,18830,18830,8476
+20220530,1324,18830,18835,18830,18835,9025
+20220530,1325,18835,18840,18835,18840,51831
+20220530,1326,18840,18850,18835,18850,5405
+20220530,1327,18845,18850,18835,18840,8424
+20220530,1328,18840,18845,18835,18835,17872
+20220530,1329,18840,18840,18835,18840,44356
+20220530,1330,18840,18845,18835,18840,63166
+20220530,1331,18845,18845,18835,18845,8733
+20220530,1332,18845,18850,18840,18845,5767
+20220530,1333,18845,18850,18845,18845,23283
+20220530,1334,18845,18845,18845,18845,1185
+20220530,1335,18845,18850,18840,18840,20860
+20220530,1336,18845,18865,18845,18860,310618
+20220530,1337,18860,18870,18855,18865,133806
+20220530,1338,18860,18865,18855,18855,3165
+20220530,1339,18860,18860,18845,18855,23724
+20220530,1340,18860,18860,18845,18845,33740
+20220530,1341,18845,18845,18840,18840,32144
+20220530,1342,18840,18840,18830,18830,6619
+20220530,1343,18835,18835,18820,18820,25854
+20220530,1344,18825,18830,18820,18825,6255
+20220530,1345,18825,18825,18820,18825,827
+20220530,1346,18825,18830,18820,18820,21620
+20220530,1347,18825,18825,18815,18815,48599
+20220530,1348,18815,18820,18810,18810,21348
+20220530,1349,18810,18820,18810,18820,7836
+20220530,1350,18825,18830,18820,18825,6634
+20220530,1351,18830,18840,18825,18835,107991
+20220530,1352,18835,18840,18830,18830,17470
+20220530,1353,18830,18830,18825,18830,50823
+20220530,1354,18835,18835,18830,18835,4545
+20220530,1355,18830,18840,18830,18835,14945
+20220530,1356,18835,18840,18830,18835,6831
+20220530,1357,18835,18850,18835,18840,57891
+20220530,1358,18840,18845,18835,18840,13151
+20220530,1359,18840,18845,18840,18840,3935
+20220530,1400,18840,18845,18840,18840,4952
+20220530,1401,18845,18845,18830,18840,9504
+20220530,1402,18840,18850,18840,18845,23159
+20220530,1403,18845,18850,18840,18840,50614
+20220530,1404,18840,18845,18835,18840,146365
+20220530,1405,18840,18845,18835,18845,20718
+20220530,1406,18845,18860,18840,18860,80020
+20220530,1407,18855,18855,18840,18840,52692
+20220530,1408,18840,18840,18835,18835,51469
+20220530,1409,18835,18840,18830,18840,11961
+20220530,1410,18840,18855,18840,18845,15539
+20220530,1411,18845,18850,18840,18845,70109
+20220530,1412,18850,18865,18845,18865,60952
+20220530,1413,18865,18865,18860,18860,20965
+20220530,1414,18865,18865,18855,18860,29898
+20220530,1415,18855,18865,18850,18855,6557
+20220530,1416,18860,18860,18845,18850,14066
+20220530,1417,18850,18850,18840,18845,14310
+20220530,1418,18845,18850,18845,18850,24096
+20220530,1419,18850,18860,18845,18860,14797
+20220530,1420,18855,18860,18855,18855,42550
+20220530,1421,18855,18855,18840,18845,144469
+20220530,1422,18840,18850,18840,18845,28988
+20220530,1423,18845,18845,18840,18845,47757
+20220530,1424,18845,18845,18840,18840,135984
+20220530,1425,18840,18845,18835,18835,23771
+20220530,1426,18835,18835,18825,18825,35961
+20220530,1427,18830,18835,18825,18830,49777
+20220530,1428,18830,18840,18830,18840,60988
+20220530,1429,18840,18845,18835,18845,13945
+20220530,1430,18850,18850,18835,18840,24336
+20220530,1431,18840,18845,18835,18835,35730
+20220530,1432,18835,18850,18835,18845,13520
+20220530,1433,18845,18845,18835,18840,27787
+20220530,1434,18845,18845,18835,18840,16167
+20220530,1435,18840,18840,18835,18840,13012
+20220530,1436,18840,18845,18835,18835,14497
+20220530,1437,18840,18850,18835,18845,23874
+20220530,1438,18840,18840,18830,18830,34945
+20220530,1439,18835,18835,18825,18830,60938
+20220530,1440,18830,18840,18830,18835,17352
+20220530,1441,18835,18840,18830,18835,23436
+20220530,1442,18830,18835,18825,18830,17712
+20220530,1443,18830,18830,18820,18825,45318
+20220530,1444,18825,18830,18820,18830,16235
+20220530,1445,18825,18835,18825,18835,4042
+20220530,1446,18840,18840,18830,18840,18479
+20220530,1447,18840,18845,18840,18840,2300
+20220530,1448,18845,18845,18840,18845,43643
+20220530,1449,18845,18850,18845,18845,6868
+20220530,1450,18845,18855,18845,18850,55464
+20220530,1451,18850,18855,18845,18850,45937
+20220530,1452,18850,18855,18850,18850,2413
+20220530,1453,18850,18850,18830,18830,35460
+20220530,1454,18830,18830,18810,18815,38207
+20220530,1455,18815,18825,18810,18820,20862
+20220530,1456,18825,18825,18820,18825,8740
+20220530,1457,18830,18835,18825,18830,18827
+20220530,1458,18830,18840,18830,18835,5454
+20220530,1459,18835,18845,18835,18835,64069
+20220530,1500,18835,18845,18835,18845,30631
+20220530,1501,18850,18850,18835,18845,29505
+20220530,1502,18840,18840,18825,18835,16610
+20220530,1503,18835,18840,18825,18830,3153
+20220530,1504,18825,18830,18825,18825,35765
+20220530,1505,18825,18835,18820,18830,10084
+20220530,1506,18830,18835,18820,18825,22236
+20220530,1507,18825,18835,18820,18830,116716
+20220530,1508,18835,18835,18825,18830,6017
+20220530,1509,18830,18835,18825,18830,7005
+20220530,1510,18835,18840,18830,18840,106650
+20220530,1511,18835,18840,18830,18835,10544
+20220530,1512,18835,18840,18830,18840,32319
+20220530,1513,18840,18845,18835,18845,31276
+20220530,1514,18845,18850,18840,18850,67720
+20220530,1515,18850,18860,18845,18860,74924
+20220530,1516,18860,18860,18845,18850,16774
+20220530,1517,18845,18850,18840,18845,42399
+20220530,1518,18840,18845,18835,18840,20555
+20220530,1519,18840,18845,18835,18845,31646
+20220530,1520,18840,18845,18835,18840,32834
+20220530,1530,18845,18845,18845,18845,239351