init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220531.csv
+++ b/hts/backup/122630_20220531.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220531,0901,18820,18865,18750,18825,355634
+20220531,0902,18820,18855,18805,18840,277416
+20220531,0903,18845,18880,18825,18870,284754
+20220531,0904,18875,18880,18835,18840,120124
+20220531,0905,18840,18840,18805,18825,92957
+20220531,0906,18820,18825,18785,18815,72333
+20220531,0907,18810,18815,18795,18800,69454
+20220531,0908,18800,18800,18770,18795,82475
+20220531,0909,18790,18795,18760,18765,63882
+20220531,0910,18765,18785,18745,18770,132650
+20220531,0911,18765,18795,18765,18795,53632
+20220531,0912,18795,18810,18765,18770,141930
+20220531,0913,18775,18805,18765,18805,20406
+20220531,0914,18805,18815,18795,18800,68159
+20220531,0915,18795,18800,18770,18770,73293
+20220531,0916,18770,18785,18765,18765,48056
+20220531,0917,18770,18780,18765,18770,34941
+20220531,0918,18770,18785,18770,18785,20335
+20220531,0919,18780,18780,18760,18765,98654
+20220531,0920,18765,18770,18730,18740,268681
+20220531,0921,18735,18735,18715,18725,152378
+20220531,0922,18725,18725,18685,18695,183404
+20220531,0923,18695,18710,18690,18710,33001
+20220531,0924,18705,18705,18685,18695,78472
+20220531,0925,18695,18715,18695,18710,82915
+20220531,0926,18710,18720,18700,18720,38052
+20220531,0927,18720,18720,18690,18700,31526
+20220531,0928,18695,18695,18660,18670,119342
+20220531,0929,18665,18675,18665,18665,39069
+20220531,0930,18665,18680,18650,18655,82685
+20220531,0931,18650,18655,18620,18625,232852
+20220531,0932,18625,18635,18610,18630,96184
+20220531,0933,18630,18635,18615,18625,221256
+20220531,0934,18620,18630,18605,18610,95190
+20220531,0935,18605,18615,18600,18605,103253
+20220531,0936,18610,18625,18600,18625,59556
+20220531,0937,18620,18645,18620,18645,91878
+20220531,0938,18640,18645,18635,18640,52229
+20220531,0939,18640,18645,18625,18635,40560
+20220531,0940,18640,18645,18630,18645,55301
+20220531,0941,18640,18660,18635,18655,62665
+20220531,0942,18655,18660,18645,18650,104972
+20220531,0943,18655,18655,18630,18640,124621
+20220531,0944,18640,18650,18620,18650,60112
+20220531,0945,18650,18670,18650,18660,44988
+20220531,0946,18660,18670,18645,18660,70101
+20220531,0947,18660,18670,18645,18650,115356
+20220531,0948,18650,18655,18630,18635,85408
+20220531,0949,18635,18655,18630,18650,50970
+20220531,0950,18655,18670,18650,18655,46342
+20220531,0951,18655,18655,18640,18650,20572
+20220531,0952,18655,18685,18650,18680,137344
+20220531,0953,18675,18690,18670,18680,64876
+20220531,0954,18680,18695,18675,18695,35681
+20220531,0955,18690,18695,18685,18690,116528
+20220531,0956,18695,18700,18680,18690,31358
+20220531,0957,18695,18705,18690,18700,56247
+20220531,0958,18700,18720,18700,18710,115684
+20220531,0959,18710,18735,18710,18725,109236
+20220531,1000,18730,18735,18715,18715,47641
+20220531,1001,18720,18735,18715,18715,35301
+20220531,1002,18720,18720,18695,18705,62531
+20220531,1003,18695,18710,18695,18700,12843
+20220531,1004,18700,18725,18700,18720,17907
+20220531,1005,18720,18735,18720,18720,82029
+20220531,1006,18720,18725,18690,18690,40844
+20220531,1007,18685,18690,18660,18660,73757
+20220531,1008,18660,18670,18645,18670,63615
+20220531,1009,18670,18685,18670,18680,21533
+20220531,1010,18675,18690,18675,18685,78003
+20220531,1011,18680,18705,18680,18705,55731
+20220531,1012,18700,18705,18695,18695,44241
+20220531,1013,18695,18710,18690,18710,12621
+20220531,1014,18710,18710,18695,18710,34012
+20220531,1015,18710,18715,18700,18715,46407
+20220531,1016,18715,18720,18710,18710,30827
+20220531,1017,18710,18715,18695,18715,32513
+20220531,1018,18715,18720,18700,18715,25652
+20220531,1019,18715,18735,18710,18730,84823
+20220531,1020,18735,18740,18725,18730,49745
+20220531,1021,18735,18750,18735,18745,127361
+20220531,1022,18745,18750,18725,18735,41520
+20220531,1023,18730,18745,18720,18740,29603
+20220531,1024,18735,18755,18735,18755,58741
+20220531,1025,18755,18760,18745,18760,41998
+20220531,1026,18755,18765,18755,18765,33339
+20220531,1027,18765,18770,18765,18770,43266
+20220531,1028,18770,18790,18770,18775,135844
+20220531,1029,18780,18785,18770,18780,56602
+20220531,1030,18780,18790,18780,18785,25972
+20220531,1031,18780,18785,18760,18775,30258
+20220531,1032,18775,18780,18755,18760,20104
+20220531,1033,18765,18770,18755,18765,51467
+20220531,1034,18770,18790,18765,18785,50284
+20220531,1035,18785,18805,18785,18785,172017
+20220531,1036,18785,18790,18780,18785,15769
+20220531,1037,18785,18785,18760,18760,25876
+20220531,1038,18760,18760,18750,18755,46144
+20220531,1039,18755,18760,18750,18750,38246
+20220531,1040,18745,18775,18735,18775,32403
+20220531,1041,18775,18795,18770,18790,89038
+20220531,1042,18790,18815,18790,18800,162101
+20220531,1043,18800,18800,18785,18785,48031
+20220531,1044,18785,18800,18785,18800,38309
+20220531,1045,18805,18815,18795,18815,59970
+20220531,1046,18820,18840,18810,18840,129062
+20220531,1047,18835,18840,18830,18835,66699
+20220531,1048,18835,18840,18825,18830,42763
+20220531,1049,18830,18840,18820,18820,57125
+20220531,1050,18825,18825,18810,18820,32547
+20220531,1051,18820,18820,18790,18795,37104
+20220531,1052,18795,18800,18785,18790,33470
+20220531,1053,18790,18800,18780,18800,25681
+20220531,1054,18800,18805,18785,18785,15278
+20220531,1055,18785,18795,18780,18790,12512
+20220531,1056,18785,18795,18780,18785,53473
+20220531,1057,18785,18795,18775,18780,8609
+20220531,1058,18775,18785,18770,18780,55528
+20220531,1059,18780,18795,18780,18795,11067
+20220531,1100,18795,18800,18785,18795,17554
+20220531,1101,18795,18795,18785,18790,3186
+20220531,1102,18785,18795,18780,18780,7853
+20220531,1103,18785,18800,18785,18800,9098
+20220531,1104,18800,18805,18795,18800,9373
+20220531,1105,18805,18820,18805,18810,39988
+20220531,1106,18810,18810,18795,18795,18372
+20220531,1107,18795,18810,18790,18805,27559
+20220531,1108,18805,18820,18805,18805,18020
+20220531,1109,18805,18820,18805,18815,2757
+20220531,1110,18815,18815,18800,18800,27209
+20220531,1111,18805,18815,18805,18815,31527
+20220531,1112,18815,18835,18815,18825,82439
+20220531,1113,18825,18835,18825,18835,60781
+20220531,1114,18835,18840,18830,18835,50484
+20220531,1115,18835,18845,18835,18840,56532
+20220531,1116,18840,18840,18825,18830,37192
+20220531,1117,18830,18830,18820,18820,10022
+20220531,1118,18825,18830,18820,18825,7599
+20220531,1119,18825,18830,18820,18830,9381
+20220531,1120,18830,18830,18820,18820,46651
+20220531,1121,18825,18835,18825,18830,11471
+20220531,1122,18830,18830,18825,18830,4543
+20220531,1123,18830,18840,18830,18830,26422
+20220531,1124,18830,18835,18820,18830,12084
+20220531,1125,18830,18835,18825,18835,3188
+20220531,1126,18830,18840,18830,18835,8062
+20220531,1127,18835,18840,18830,18840,6915
+20220531,1128,18840,18845,18840,18840,50009
+20220531,1129,18845,18850,18840,18845,81581
+20220531,1130,18845,18855,18840,18855,48540
+20220531,1131,18860,18865,18850,18855,74113
+20220531,1132,18860,18875,18855,18865,59747
+20220531,1133,18865,18870,18845,18850,60939
+20220531,1134,18850,18855,18845,18850,32581
+20220531,1135,18850,18850,18840,18840,33498
+20220531,1136,18845,18845,18835,18840,16345
+20220531,1137,18835,18845,18830,18845,40264
+20220531,1138,18845,18850,18840,18845,5535
+20220531,1139,18850,18855,18845,18850,26355
+20220531,1140,18845,18855,18840,18840,8316
+20220531,1141,18840,18845,18840,18840,18288
+20220531,1142,18845,18845,18835,18840,8874
+20220531,1143,18835,18840,18830,18830,72361
+20220531,1144,18830,18835,18820,18835,56841
+20220531,1145,18835,18840,18830,18840,7207
+20220531,1146,18845,18855,18840,18855,24298
+20220531,1147,18855,18855,18845,18850,17474
+20220531,1148,18850,18850,18835,18840,2586
+20220531,1149,18835,18835,18825,18830,21895
+20220531,1150,18830,18830,18820,18820,58822
+20220531,1151,18825,18830,18820,18830,12794
+20220531,1152,18830,18840,18830,18835,4550
+20220531,1153,18840,18840,18835,18835,2453
+20220531,1154,18835,18835,18820,18820,27348
+20220531,1155,18820,18825,18815,18820,19183
+20220531,1156,18815,18820,18810,18810,31054
+20220531,1157,18815,18820,18810,18820,12559
+20220531,1158,18820,18820,18810,18820,4509
+20220531,1159,18815,18835,18815,18835,8716
+20220531,1200,18830,18845,18830,18840,31525
+20220531,1201,18850,18850,18835,18845,23547
+20220531,1202,18840,18840,18830,18835,8498
+20220531,1203,18830,18845,18830,18845,3877
+20220531,1204,18845,18845,18835,18835,5516
+20220531,1205,18840,18845,18840,18845,29564
+20220531,1206,18845,18850,18835,18845,12954
+20220531,1207,18845,18850,18840,18845,5158
+20220531,1208,18840,18845,18835,18845,42526
+20220531,1209,18845,18845,18840,18840,1293
+20220531,1210,18840,18855,18840,18850,43097
+20220531,1211,18850,18855,18840,18845,14062
+20220531,1212,18840,18840,18825,18825,35098
+20220531,1213,18825,18835,18820,18835,2691
+20220531,1214,18835,18835,18825,18830,822
+20220531,1215,18830,18830,18820,18825,15036
+20220531,1216,18825,18835,18825,18830,28319
+20220531,1217,18830,18835,18830,18830,1544
+20220531,1218,18830,18835,18830,18830,15619
+20220531,1219,18830,18835,18820,18825,3538
+20220531,1220,18825,18825,18815,18820,32594
+20220531,1221,18815,18815,18805,18805,19737
+20220531,1222,18810,18815,18810,18815,18170
+20220531,1223,18810,18820,18810,18820,8644
+20220531,1224,18820,18825,18815,18820,1000
+20220531,1225,18820,18825,18820,18825,12334
+20220531,1226,18825,18830,18810,18810,4151
+20220531,1227,18815,18815,18800,18810,28156
+20220531,1228,18810,18815,18810,18815,15575
+20220531,1229,18815,18820,18815,18820,14242
+20220531,1230,18815,18820,18815,18820,13275
+20220531,1231,18820,18825,18815,18820,1027
+20220531,1232,18825,18830,18815,18815,4005
+20220531,1233,18815,18825,18815,18820,6164
+20220531,1234,18815,18835,18815,18835,20309
+20220531,1235,18835,18845,18835,18840,21767
+20220531,1236,18840,18845,18840,18845,21467
+20220531,1237,18845,18845,18840,18845,9615
+20220531,1238,18845,18845,18840,18840,1990
+20220531,1239,18835,18840,18835,18840,3843
+20220531,1240,18840,18845,18840,18840,2783
+20220531,1241,18840,18840,18835,18835,2105
+20220531,1242,18835,18845,18835,18845,2999
+20220531,1243,18845,18855,18845,18855,28219
+20220531,1244,18850,18860,18850,18860,9843
+20220531,1245,18860,18865,18855,18865,34299
+20220531,1246,18865,18870,18860,18865,21462
+20220531,1247,18865,18875,18860,18870,43028
+20220531,1248,18870,18875,18870,18875,2317
+20220531,1249,18875,18875,18865,18870,20027
+20220531,1250,18865,18875,18865,18875,6856
+20220531,1251,18870,18875,18870,18875,24322
+20220531,1252,18875,18880,18870,18880,44730
+20220531,1253,18880,18885,18880,18880,10237
+20220531,1254,18880,18890,18880,18880,102444
+20220531,1255,18880,18885,18880,18885,25782
+20220531,1256,18885,18895,18885,18895,39012
+20220531,1257,18895,18915,18895,18905,213656
+20220531,1258,18905,18915,18895,18915,43710
+20220531,1259,18915,18920,18900,18905,25227
+20220531,1300,18900,18900,18895,18895,19994
+20220531,1301,18900,18900,18880,18880,36796
+20220531,1302,18885,18895,18880,18895,8348
+20220531,1303,18895,18905,18895,18905,18467
+20220531,1304,18910,18915,18900,18900,35086
+20220531,1305,18905,18915,18905,18915,16095
+20220531,1306,18910,18915,18910,18915,31586
+20220531,1307,18920,18920,18915,18915,16096
+20220531,1308,18920,18920,18910,18910,60321
+20220531,1309,18910,18915,18905,18905,11061
+20220531,1310,18905,18920,18905,18915,16851
+20220531,1311,18915,18930,18915,18925,67368
+20220531,1312,18930,18930,18915,18920,88357
+20220531,1313,18915,18920,18905,18910,20987
+20220531,1314,18915,18925,18905,18920,23235
+20220531,1315,18920,18920,18905,18905,21769
+20220531,1316,18910,18920,18910,18920,27130
+20220531,1317,18920,18925,18920,18920,13028
+20220531,1318,18920,18925,18920,18925,13012
+20220531,1319,18920,18930,18920,18920,3025
+20220531,1320,18920,18920,18915,18920,15654
+20220531,1321,18915,18920,18910,18915,5610
+20220531,1322,18910,18915,18905,18910,15382
+20220531,1323,18905,18915,18905,18915,17957
+20220531,1324,18910,18930,18910,18925,41540
+20220531,1325,18925,18925,18910,18920,6204
+20220531,1326,18915,18925,18915,18920,8302
+20220531,1327,18920,18930,18915,18925,18401
+20220531,1328,18925,18925,18915,18920,7791
+20220531,1329,18920,18925,18915,18915,3468
+20220531,1330,18915,18920,18910,18920,13556
+20220531,1331,18920,18940,18915,18940,84241
+20220531,1332,18935,18940,18925,18925,22885
+20220531,1333,18925,18925,18910,18910,17779
+20220531,1334,18905,18915,18905,18915,28189
+20220531,1335,18910,18915,18905,18905,13745
+20220531,1336,18910,18915,18905,18910,20386
+20220531,1337,18910,18915,18900,18900,24986
+20220531,1338,18900,18905,18895,18905,36698
+20220531,1339,18905,18910,18900,18910,19678
+20220531,1340,18905,18915,18905,18905,10442
+20220531,1341,18905,18910,18905,18910,2944
+20220531,1342,18905,18910,18900,18905,9018
+20220531,1343,18905,18910,18905,18905,4003
+20220531,1344,18905,18915,18905,18915,22967
+20220531,1345,18915,18920,18910,18915,3904
+20220531,1346,18915,18920,18910,18910,3553
+20220531,1347,18910,18915,18905,18915,26478
+20220531,1348,18920,18920,18915,18920,15995
+20220531,1349,18920,18925,18920,18920,17417
+20220531,1350,18915,18915,18910,18915,9385
+20220531,1351,18915,18920,18915,18915,2317
+20220531,1352,18915,18925,18915,18925,11257
+20220531,1353,18920,18930,18920,18925,18066
+20220531,1354,18930,18935,18925,18935,56594
+20220531,1355,18930,18935,18920,18920,9147
+20220531,1356,18925,18930,18925,18925,4287
+20220531,1357,18925,18930,18925,18925,7945
+20220531,1358,18925,18930,18920,18925,10694
+20220531,1359,18930,18940,18930,18935,44453
+20220531,1400,18940,18945,18930,18940,86527
+20220531,1401,18940,18950,18940,18950,43713
+20220531,1402,18945,18950,18940,18940,113681
+20220531,1403,18940,18940,18930,18930,142134
+20220531,1404,18935,18940,18930,18940,8259
+20220531,1405,18940,18945,18940,18945,66406
+20220531,1406,18945,18960,18945,18955,98669
+20220531,1407,18960,18965,18955,18955,59667
+20220531,1408,18955,18960,18955,18960,25548
+20220531,1409,18960,18970,18955,18970,115948
+20220531,1410,18970,18985,18970,18980,46855
+20220531,1411,18980,18990,18975,18980,41999
+20220531,1412,18980,18995,18980,18990,141441
+20220531,1413,18990,19000,18985,19000,121539
+20220531,1414,19000,19005,18995,19000,138174
+20220531,1415,18995,19005,18995,19005,28436
+20220531,1416,19005,19010,19000,19010,87918
+20220531,1417,19010,19015,19000,19000,46201
+20220531,1418,19000,19000,18985,18990,40580
+20220531,1419,18995,18995,18985,18985,19032
+20220531,1420,18985,19000,18985,18995,53554
+20220531,1421,18995,19005,18995,19000,179537
+20220531,1422,19000,19005,18995,19005,168903
+20220531,1423,19000,19010,19000,19010,83271
+20220531,1424,19010,19010,19000,19010,128547
+20220531,1425,19010,19015,19005,19015,92661
+20220531,1426,19010,19015,19010,19015,100903
+20220531,1427,19010,19020,19005,19015,77187
+20220531,1428,19015,19030,19015,19030,39604
+20220531,1429,19030,19040,19025,19035,106506
+20220531,1430,19040,19040,19025,19040,205763
+20220531,1431,19040,19045,19030,19035,16293
+20220531,1432,19040,19045,19035,19040,22619
+20220531,1433,19040,19050,19040,19040,54977
+20220531,1434,19045,19045,19040,19045,29411
+20220531,1435,19045,19050,19045,19050,63307
+20220531,1436,19050,19055,19040,19040,90406
+20220531,1437,19040,19045,19030,19035,65290
+20220531,1438,19040,19050,19040,19050,33838
+20220531,1439,19055,19055,19040,19045,61331
+20220531,1440,19050,19050,19045,19050,13556
+20220531,1441,19045,19045,19035,19040,19571
+20220531,1442,19045,19045,19040,19040,58931
+20220531,1443,19040,19045,19035,19045,9767
+20220531,1444,19040,19045,19040,19040,21255
+20220531,1445,19040,19040,19030,19035,38433
+20220531,1446,19030,19040,19030,19035,50316
+20220531,1447,19035,19040,19035,19040,39314
+20220531,1448,19040,19045,19030,19030,31567
+20220531,1449,19025,19040,19025,19035,26087
+20220531,1450,19040,19045,19035,19035,18070
+20220531,1451,19035,19040,19030,19035,23900
+20220531,1452,19035,19045,19035,19045,38030
+20220531,1453,19045,19045,19035,19035,11221
+20220531,1454,19035,19035,19030,19030,20906
+20220531,1455,19030,19035,19015,19015,245815
+20220531,1456,19015,19025,19015,19020,43769
+20220531,1457,19020,19025,19010,19010,72879
+20220531,1458,19015,19030,19015,19025,28017
+20220531,1459,19030,19035,19020,19030,40409
+20220531,1500,19030,19030,19020,19020,42155
+20220531,1501,19020,19035,19015,19030,81201
+20220531,1502,19035,19040,19030,19035,26049
+20220531,1503,19035,19045,19035,19040,92442
+20220531,1504,19040,19045,19035,19035,43210
+20220531,1505,19035,19040,19030,19035,24517
+20220531,1506,19035,19035,19020,19030,53906
+20220531,1507,19030,19040,19030,19035,4552
+20220531,1508,19035,19040,19030,19030,944
+20220531,1509,19035,19035,19020,19020,50764
+20220531,1510,19020,19020,19015,19015,8046
+20220531,1511,19015,19020,19010,19015,34260
+20220531,1512,19010,19020,19000,19000,75682
+20220531,1513,19005,19005,18995,19000,32092
+20220531,1514,19000,19000,18985,19000,35070
+20220531,1515,18995,19000,18970,18970,48330
+20220531,1516,18975,18975,18965,18970,38520
+20220531,1517,18965,18965,18950,18950,51640
+20220531,1518,18955,18955,18935,18940,82371
+20220531,1519,18940,18945,18935,18945,37602
+20220531,1520,18945,18950,18930,18935,134865
+20220531,1530,18995,18995,18995,18995,307516