dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/122630_20220609.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20220609,0901,18055,18065,18035,18055,157244
20220609,0902,18055,18110,18045,18080,104388
20220609,0903,18075,18105,18065,18095,151100
20220609,0904,18085,18085,18030,18030,223130
20220609,0905,18030,18030,17990,17995,236292
20220609,0906,17995,18020,17985,18015,113886
20220609,0907,18015,18035,18000,18020,118766
20220609,0908,18015,18020,17980,17990,164153
20220609,0909,17990,18005,17980,18000,147723
20220609,0910,18000,18010,17985,18005,94933
20220609,0911,18010,18025,17990,18025,84151
20220609,0912,18025,18030,18005,18010,102173
20220609,0913,18010,18025,18010,18020,31367
20220609,0914,18020,18020,18005,18005,65709
20220609,0915,18005,18010,17990,18010,146164
20220609,0916,18015,18015,17995,18000,35599
20220609,0917,18005,18005,17980,17985,41496
20220609,0918,17985,17985,17955,17960,241752
20220609,0919,17960,17970,17945,17965,203178
20220609,0920,17965,17980,17960,17980,67609
20220609,0921,17980,18000,17970,17995,108275
20220609,0922,17995,18000,17975,17985,54190
20220609,0923,17985,18010,17985,18005,35926
20220609,0924,18000,18010,17995,18000,61645
20220609,0925,18000,18010,17990,18005,36538
20220609,0926,18010,18010,17980,17985,38127
20220609,0927,17985,17995,17985,17995,6677
20220609,0928,17995,17995,17980,17985,98271
20220609,0929,17985,18000,17980,18000,19874
20220609,0930,18000,18005,17990,17995,23074
20220609,0931,17995,18005,17975,17985,51016
20220609,0932,17985,17985,17975,17980,42884
20220609,0933,17980,17990,17965,17985,62030
20220609,0934,17980,17980,17970,17975,19302
20220609,0935,17970,17975,17960,17965,71172
20220609,0936,17965,17980,17955,17965,70029
20220609,0937,17960,17970,17955,17965,68799
20220609,0938,17970,17970,17945,17945,259377
20220609,0939,17950,17960,17945,17955,24975
20220609,0940,17955,17965,17945,17960,20104
20220609,0941,17955,17955,17945,17955,64079
20220609,0942,17955,17960,17950,17955,12894
20220609,0943,17955,17965,17955,17960,24843
20220609,0944,17960,17960,17935,17945,127094
20220609,0945,17945,17955,17940,17950,30775
20220609,0946,17950,17950,17935,17940,85915
20220609,0947,17935,17955,17935,17950,96354
20220609,0948,17950,17955,17945,17945,8464
20220609,0949,17945,17950,17940,17950,54722
20220609,0950,17950,17960,17950,17950,50157
20220609,0951,17955,17960,17955,17955,35843
20220609,0952,17955,17975,17955,17970,101021
20220609,0953,17965,17975,17965,17970,8490
20220609,0954,17975,17980,17970,17970,25882
20220609,0955,17970,17980,17970,17970,18202
20220609,0956,17965,17965,17950,17960,33176
20220609,0957,17960,17960,17955,17955,34102
20220609,0958,17950,17955,17940,17950,26144
20220609,0959,17955,17955,17935,17935,122090
20220609,1000,17935,17945,17935,17935,51376
20220609,1001,17940,17950,17935,17945,21011
20220609,1002,17950,17955,17945,17950,26130
20220609,1003,17950,17965,17950,17960,11081
20220609,1004,17965,17965,17950,17950,6543
20220609,1005,17950,17955,17950,17955,1008
20220609,1006,17960,17965,17955,17965,14106
20220609,1007,17960,17975,17960,17975,45974
20220609,1008,17975,17995,17975,17990,83652
20220609,1009,17990,18000,17980,17985,64779
20220609,1010,17985,18000,17985,17995,420312
20220609,1011,17995,18000,17980,17985,20744
20220609,1012,17985,17990,17975,17990,2908
20220609,1013,17990,18000,17990,17995,75836
20220609,1014,18000,18000,17970,17980,37368
20220609,1015,17980,17985,17975,17980,10952
20220609,1016,17985,17995,17975,17990,14334
20220609,1017,17990,17995,17990,17995,19995
20220609,1018,17995,18000,17995,17995,5060
20220609,1019,17995,17995,17980,17980,19223
20220609,1020,17985,17990,17975,17975,13268
20220609,1021,17970,17975,17965,17970,15285
20220609,1022,17965,17975,17965,17975,2738
20220609,1023,17970,17970,17955,17965,34423
20220609,1024,17965,17965,17945,17945,52681
20220609,1025,17950,17965,17950,17960,26730
20220609,1026,17965,17965,17950,17950,44777
20220609,1027,17950,17950,17935,17940,110594
20220609,1028,17940,17945,17935,17935,38248
20220609,1029,17930,17935,17900,17910,369012
20220609,1030,17910,17920,17905,17920,37294
20220609,1031,17920,17920,17905,17910,47775
20220609,1032,17905,17915,17895,17900,223497
20220609,1033,17900,17905,17895,17900,24305
20220609,1034,17900,17915,17895,17910,74567
20220609,1035,17905,17940,17905,17940,78413
20220609,1036,17940,17955,17925,17930,64023
20220609,1037,17925,17945,17925,17935,16046
20220609,1038,17930,17940,17930,17940,12783
20220609,1039,17945,17945,17915,17920,24848
20220609,1040,17925,17925,17910,17920,31790
20220609,1041,17915,17920,17910,17915,29485
20220609,1042,17915,17930,17915,17915,11011
20220609,1043,17925,17930,17920,17920,2249
20220609,1044,17920,17930,17920,17925,9417
20220609,1045,17925,17930,17915,17915,7562
20220609,1046,17915,17920,17910,17915,36289
20220609,1047,17920,17925,17920,17925,49159
20220609,1048,17925,17930,17920,17925,7983
20220609,1049,17920,17925,17920,17925,3400
20220609,1050,17925,17940,17920,17940,17172
20220609,1051,17935,17940,17935,17935,15974
20220609,1052,17930,17935,17925,17930,28505
20220609,1053,17930,17930,17920,17925,51336
20220609,1054,17930,17945,17930,17940,16917
20220609,1055,17940,17940,17930,17935,3941
20220609,1056,17935,17935,17925,17930,6910
20220609,1057,17930,17930,17905,17910,36259
20220609,1058,17915,17925,17910,17920,103966
20220609,1059,17920,17920,17910,17910,4555
20220609,1100,17910,17925,17910,17925,1358
20220609,1101,17920,17925,17920,17920,3572
20220609,1102,17920,17935,17920,17920,13242
20220609,1103,17925,17925,17920,17925,7500
20220609,1104,17925,17925,17925,17925,5169
20220609,1105,17930,17930,17925,17930,27511
20220609,1106,17930,17935,17930,17930,3300
20220609,1107,17930,17940,17925,17940,11427
20220609,1108,17940,17945,17935,17940,24747
20220609,1109,17940,17950,17940,17945,10385
20220609,1110,17945,17945,17940,17940,23899
20220609,1111,17945,17945,17940,17945,2164
20220609,1112,17945,17960,17945,17960,40465
20220609,1113,17960,17965,17950,17950,29138
20220609,1114,17950,17960,17945,17950,9093
20220609,1115,17950,17960,17945,17945,20611
20220609,1116,17950,17950,17945,17945,5465
20220609,1117,17945,17945,17930,17935,15083
20220609,1118,17935,17935,17925,17930,11328
20220609,1119,17930,17935,17925,17930,9815
20220609,1120,17935,17935,17935,17935,1170
20220609,1121,17930,17935,17910,17910,103218
20220609,1122,17910,17915,17905,17910,109497
20220609,1123,17910,17920,17910,17915,2376
20220609,1124,17915,17920,17915,17915,3840
20220609,1125,17915,17915,17905,17910,16768
20220609,1126,17910,17915,17910,17910,14966
20220609,1127,17910,17915,17905,17915,4274
20220609,1128,17915,17915,17910,17910,6331
20220609,1129,17910,17910,17905,17910,4863
20220609,1130,17915,17920,17910,17915,4532
20220609,1131,17915,17915,17910,17910,5002
20220609,1132,17910,17910,17890,17895,165578
20220609,1133,17900,17910,17900,17905,25245
20220609,1134,17905,17910,17900,17910,15862
20220609,1135,17910,17925,17910,17920,22222
20220609,1136,17920,17920,17910,17915,8010
20220609,1137,17920,17925,17920,17925,15948
20220609,1138,17920,17925,17915,17915,2973
20220609,1139,17915,17915,17910,17915,2856
20220609,1140,17915,17925,17915,17920,13889
20220609,1141,17920,17930,17920,17925,32937
20220609,1142,17925,17930,17920,17925,5446
20220609,1143,17925,17925,17920,17920,289
20220609,1144,17920,17925,17915,17920,14664
20220609,1145,17920,17925,17915,17920,842
20220609,1146,17920,17925,17920,17925,5724
20220609,1147,17925,17935,17925,17930,12477
20220609,1148,17930,17940,17925,17935,29400
20220609,1149,17935,17945,17935,17940,18966
20220609,1150,17940,17940,17930,17930,9744
20220609,1151,17930,17935,17930,17935,5470
20220609,1152,17935,17940,17925,17925,5666
20220609,1153,17930,17940,17925,17940,4574
20220609,1154,17940,17940,17935,17935,5480
20220609,1155,17935,17940,17935,17935,2522
20220609,1156,17935,17940,17935,17935,2616
20220609,1157,17940,17940,17920,17920,23186
20220609,1158,17925,17935,17920,17930,4598
20220609,1159,17930,17935,17930,17935,5028
20220609,1200,17935,17940,17935,17935,3321
20220609,1201,17935,17940,17930,17935,9297
20220609,1202,17930,17935,17930,17935,11163
20220609,1203,17935,17940,17930,17940,21572
20220609,1204,17940,17945,17940,17940,12102
20220609,1205,17940,17945,17935,17935,14304
20220609,1206,17935,17940,17930,17940,2847
20220609,1207,17940,17940,17930,17930,11047
20220609,1208,17930,17935,17925,17935,3743
20220609,1209,17935,17945,17935,17945,24745
20220609,1210,17945,17950,17940,17945,29620
20220609,1211,17945,17945,17935,17940,4566
20220609,1212,17940,17945,17940,17945,27086
20220609,1213,17945,17950,17945,17950,4604
20220609,1214,17950,17960,17945,17955,27118
20220609,1215,17960,17970,17950,17955,51618
20220609,1216,17955,17955,17945,17950,25069
20220609,1217,17950,17950,17945,17950,5815
20220609,1218,17950,17950,17950,17950,2204
20220609,1219,17950,17950,17940,17945,28530
20220609,1220,17945,17955,17945,17955,7359
20220609,1221,17955,17960,17955,17960,21708
20220609,1222,17960,17965,17955,17965,16347
20220609,1223,17960,17965,17955,17960,4628
20220609,1224,17960,17965,17960,17960,40848
20220609,1225,17960,17965,17955,17960,4622
20220609,1226,17960,17960,17960,17960,11310
20220609,1227,17960,17970,17955,17965,10096
20220609,1228,17965,17970,17965,17970,3949
20220609,1229,17970,17980,17970,17975,75739
20220609,1230,17980,17980,17970,17975,24073
20220609,1231,17970,17985,17970,17985,24257
20220609,1232,17985,17995,17985,17985,21780
20220609,1233,17990,17990,17975,17985,10411
20220609,1234,17985,17990,17975,17975,19006
20220609,1235,17980,17980,17975,17980,4147
20220609,1236,17975,17975,17965,17975,29066
20220609,1237,17975,17980,17975,17975,3749
20220609,1238,17980,17990,17975,17990,71820
20220609,1239,17985,17990,17980,17985,4568
20220609,1240,17985,17990,17980,17980,14575
20220609,1241,17980,17980,17965,17965,33884
20220609,1242,17965,17975,17965,17970,24697
20220609,1243,17970,17975,17955,17960,33895
20220609,1244,17960,17970,17955,17970,26065
20220609,1245,17970,17980,17970,17975,8542
20220609,1246,17975,17975,17965,17965,14076
20220609,1247,17965,17970,17960,17965,2328
20220609,1248,17965,17970,17960,17970,1495
20220609,1249,17970,17970,17960,17960,10476
20220609,1250,17960,17970,17960,17970,4831
20220609,1251,17970,17980,17970,17970,46358
20220609,1252,17970,17975,17965,17970,4652
20220609,1253,17965,17975,17965,17970,3945
20220609,1254,17970,17975,17965,17970,2311
20220609,1255,17970,17970,17965,17970,7728
20220609,1256,17970,17975,17965,17965,1330
20220609,1257,17970,17975,17965,17970,10962
20220609,1258,17970,17980,17970,17980,27831
20220609,1259,17975,17985,17970,17980,14645
20220609,1300,17980,17985,17980,17985,12054
20220609,1301,17985,17990,17985,17985,26862
20220609,1302,17985,17995,17985,17990,21520
20220609,1303,17990,18005,17990,18000,199939
20220609,1304,18005,18035,18005,18030,86624
20220609,1305,18035,18035,18020,18025,10459
20220609,1306,18020,18030,18015,18030,36760
20220609,1307,18030,18030,18020,18025,18154
20220609,1308,18025,18030,18020,18030,77707
20220609,1309,18030,18035,18025,18030,8723
20220609,1310,18030,18035,18025,18025,14289
20220609,1311,18030,18035,18020,18020,43719
20220609,1312,18025,18030,18020,18020,2372
20220609,1313,18020,18030,18020,18030,2010
20220609,1314,18030,18050,18025,18050,60343
20220609,1315,18055,18055,18040,18050,176407
20220609,1316,18050,18050,18045,18050,13883
20220609,1317,18050,18055,18050,18055,31880
20220609,1318,18055,18060,18050,18050,17004
20220609,1319,18055,18060,18050,18050,32152
20220609,1320,18050,18050,18040,18050,12478
20220609,1321,18045,18050,18030,18035,19210
20220609,1322,18035,18045,18035,18040,15696
20220609,1323,18040,18040,18025,18025,21509
20220609,1324,18025,18035,18025,18030,7335
20220609,1325,18030,18035,18030,18030,3724
20220609,1326,18035,18035,18030,18035,6910
20220609,1327,18030,18045,18030,18045,133226
20220609,1328,18045,18045,18040,18040,19296
20220609,1329,18040,18040,18030,18035,2341
20220609,1330,18035,18045,18035,18040,2300
20220609,1331,18040,18045,18040,18040,46609
20220609,1332,18045,18050,18040,18045,10953
20220609,1333,18045,18050,18040,18040,53323
20220609,1334,18040,18050,18040,18050,9908
20220609,1335,18050,18065,18050,18060,86867
20220609,1336,18065,18065,18055,18065,43320
20220609,1337,18065,18075,18055,18055,59282
20220609,1338,18055,18055,18045,18055,12278
20220609,1339,18055,18055,18050,18055,11226
20220609,1340,18055,18060,18050,18055,5225
20220609,1341,18060,18065,18055,18060,11216
20220609,1342,18060,18065,18060,18065,8753
20220609,1343,18065,18070,18060,18060,24649
20220609,1344,18060,18060,18045,18050,14135
20220609,1345,18055,18060,18050,18060,7692
20220609,1346,18060,18065,18055,18060,10326
20220609,1347,18060,18065,18060,18065,8975
20220609,1348,18065,18070,18065,18070,25982
20220609,1349,18070,18085,18070,18080,107564
20220609,1350,18085,18100,18080,18085,99024
20220609,1351,18080,18095,18080,18095,121518
20220609,1352,18095,18105,18085,18095,57992
20220609,1353,18090,18095,18080,18085,26077
20220609,1354,18085,18100,18080,18100,49811
20220609,1355,18095,18100,18090,18095,5774
20220609,1356,18095,18115,18095,18115,59010
20220609,1357,18115,18120,18110,18115,27573
20220609,1358,18115,18135,18115,18130,83249
20220609,1359,18125,18130,18105,18110,41983
20220609,1400,18115,18115,18105,18105,12150
20220609,1401,18110,18115,18100,18115,28435
20220609,1402,18115,18120,18110,18120,135667
20220609,1403,18115,18125,18115,18120,20780
20220609,1404,18120,18120,18110,18115,30640
20220609,1405,18115,18115,18105,18110,41514
20220609,1406,18110,18130,18110,18130,74127
20220609,1407,18130,18150,18130,18145,125071
20220609,1408,18150,18150,18135,18135,41962
20220609,1409,18135,18145,18135,18140,47396
20220609,1410,18140,18160,18140,18160,55255
20220609,1411,18160,18160,18150,18160,66602
20220609,1412,18165,18175,18155,18165,65768
20220609,1413,18160,18170,18160,18160,58767
20220609,1414,18165,18165,18155,18160,15408
20220609,1415,18155,18155,18130,18135,58133
20220609,1416,18130,18155,18130,18150,18661
20220609,1417,18140,18145,18135,18140,7264
20220609,1418,18135,18135,18115,18115,45348
20220609,1419,18115,18115,18100,18115,97476
20220609,1420,18115,18125,18110,18125,28374
20220609,1421,18125,18125,18095,18095,58044
20220609,1422,18095,18110,18095,18100,32516
20220609,1423,18100,18105,18095,18100,20652
20220609,1424,18100,18100,18070,18085,102116
20220609,1425,18080,18080,18060,18080,13388
20220609,1426,18075,18095,18070,18095,144191
20220609,1427,18095,18100,18085,18095,65300
20220609,1428,18095,18105,18090,18090,40452
20220609,1429,18085,18090,18075,18075,24888
20220609,1430,18070,18090,18070,18085,19217
20220609,1431,18080,18080,18075,18080,53171
20220609,1432,18080,18090,18080,18090,145387
20220609,1433,18090,18090,18075,18075,40079
20220609,1434,18075,18075,18060,18070,27288
20220609,1435,18070,18070,18050,18060,51550
20220609,1436,18055,18055,18040,18055,81715
20220609,1437,18055,18060,18035,18040,73618
20220609,1438,18045,18045,18020,18025,39380
20220609,1439,18030,18035,18025,18030,11712
20220609,1440,18030,18035,18020,18025,16923
20220609,1441,18025,18025,18010,18015,58402
20220609,1442,18015,18025,18000,18005,78928
20220609,1443,18005,18010,18000,18000,67163
20220609,1444,18000,18015,17990,18000,134686
20220609,1445,17995,18005,17990,18005,10089
20220609,1446,18005,18010,18000,18005,50698
20220609,1447,18005,18005,17995,17995,33372
20220609,1448,17995,18010,17990,18010,10142
20220609,1449,18010,18030,18005,18030,151842
20220609,1450,18030,18050,18030,18045,49763
20220609,1451,18045,18050,18035,18040,23001
20220609,1452,18040,18040,18025,18035,22324
20220609,1453,18040,18045,18035,18040,39304
20220609,1454,18040,18040,18035,18040,46363
20220609,1455,18040,18040,18010,18015,83826
20220609,1456,18010,18025,18010,18015,12211
20220609,1457,18015,18015,18000,18010,16966
20220609,1458,18010,18015,18010,18010,1625
20220609,1459,18010,18015,18000,18005,25533
20220609,1500,18005,18025,18000,18010,19469
20220609,1501,18010,18035,18010,18030,8385
20220609,1502,18030,18030,18005,18015,21063
20220609,1503,18010,18015,18005,18005,24909
20220609,1504,18005,18020,18000,18020,21288
20220609,1505,18010,18035,18010,18030,136788
20220609,1506,18030,18035,18020,18025,9354
20220609,1507,18030,18035,18025,18025,14858
20220609,1508,18030,18030,18020,18030,9212
20220609,1509,18030,18045,18025,18030,74092
20220609,1510,18035,18055,18030,18050,23597
20220609,1511,18050,18050,18035,18045,24816
20220609,1512,18045,18045,18030,18035,10248
20220609,1513,18040,18045,18030,18035,74017
20220609,1514,18045,18045,18035,18045,23992
20220609,1515,18040,18045,18035,18035,32673
20220609,1516,18040,18050,18035,18035,27575
20220609,1517,18035,18045,18035,18040,13938
20220609,1518,18040,18050,18040,18045,22191
20220609,1519,18045,18050,18040,18045,37907
20220609,1520,18050,18060,18045,18060,70296
20220609,1530,18080,18080,18080,18080,219550
1 날짜 시간 시가 고가 저가 종가 거래량
2 20220609 0901 18055 18065 18035 18055 157244
3 20220609 0902 18055 18110 18045 18080 104388
4 20220609 0903 18075 18105 18065 18095 151100
5 20220609 0904 18085 18085 18030 18030 223130
6 20220609 0905 18030 18030 17990 17995 236292
7 20220609 0906 17995 18020 17985 18015 113886
8 20220609 0907 18015 18035 18000 18020 118766
9 20220609 0908 18015 18020 17980 17990 164153
10 20220609 0909 17990 18005 17980 18000 147723
11 20220609 0910 18000 18010 17985 18005 94933
12 20220609 0911 18010 18025 17990 18025 84151
13 20220609 0912 18025 18030 18005 18010 102173
14 20220609 0913 18010 18025 18010 18020 31367
15 20220609 0914 18020 18020 18005 18005 65709
16 20220609 0915 18005 18010 17990 18010 146164
17 20220609 0916 18015 18015 17995 18000 35599
18 20220609 0917 18005 18005 17980 17985 41496
19 20220609 0918 17985 17985 17955 17960 241752
20 20220609 0919 17960 17970 17945 17965 203178
21 20220609 0920 17965 17980 17960 17980 67609
22 20220609 0921 17980 18000 17970 17995 108275
23 20220609 0922 17995 18000 17975 17985 54190
24 20220609 0923 17985 18010 17985 18005 35926
25 20220609 0924 18000 18010 17995 18000 61645
26 20220609 0925 18000 18010 17990 18005 36538
27 20220609 0926 18010 18010 17980 17985 38127
28 20220609 0927 17985 17995 17985 17995 6677
29 20220609 0928 17995 17995 17980 17985 98271
30 20220609 0929 17985 18000 17980 18000 19874
31 20220609 0930 18000 18005 17990 17995 23074
32 20220609 0931 17995 18005 17975 17985 51016
33 20220609 0932 17985 17985 17975 17980 42884
34 20220609 0933 17980 17990 17965 17985 62030
35 20220609 0934 17980 17980 17970 17975 19302
36 20220609 0935 17970 17975 17960 17965 71172
37 20220609 0936 17965 17980 17955 17965 70029
38 20220609 0937 17960 17970 17955 17965 68799
39 20220609 0938 17970 17970 17945 17945 259377
40 20220609 0939 17950 17960 17945 17955 24975
41 20220609 0940 17955 17965 17945 17960 20104
42 20220609 0941 17955 17955 17945 17955 64079
43 20220609 0942 17955 17960 17950 17955 12894
44 20220609 0943 17955 17965 17955 17960 24843
45 20220609 0944 17960 17960 17935 17945 127094
46 20220609 0945 17945 17955 17940 17950 30775
47 20220609 0946 17950 17950 17935 17940 85915
48 20220609 0947 17935 17955 17935 17950 96354
49 20220609 0948 17950 17955 17945 17945 8464
50 20220609 0949 17945 17950 17940 17950 54722
51 20220609 0950 17950 17960 17950 17950 50157
52 20220609 0951 17955 17960 17955 17955 35843
53 20220609 0952 17955 17975 17955 17970 101021
54 20220609 0953 17965 17975 17965 17970 8490
55 20220609 0954 17975 17980 17970 17970 25882
56 20220609 0955 17970 17980 17970 17970 18202
57 20220609 0956 17965 17965 17950 17960 33176
58 20220609 0957 17960 17960 17955 17955 34102
59 20220609 0958 17950 17955 17940 17950 26144
60 20220609 0959 17955 17955 17935 17935 122090
61 20220609 1000 17935 17945 17935 17935 51376
62 20220609 1001 17940 17950 17935 17945 21011
63 20220609 1002 17950 17955 17945 17950 26130
64 20220609 1003 17950 17965 17950 17960 11081
65 20220609 1004 17965 17965 17950 17950 6543
66 20220609 1005 17950 17955 17950 17955 1008
67 20220609 1006 17960 17965 17955 17965 14106
68 20220609 1007 17960 17975 17960 17975 45974
69 20220609 1008 17975 17995 17975 17990 83652
70 20220609 1009 17990 18000 17980 17985 64779
71 20220609 1010 17985 18000 17985 17995 420312
72 20220609 1011 17995 18000 17980 17985 20744
73 20220609 1012 17985 17990 17975 17990 2908
74 20220609 1013 17990 18000 17990 17995 75836
75 20220609 1014 18000 18000 17970 17980 37368
76 20220609 1015 17980 17985 17975 17980 10952
77 20220609 1016 17985 17995 17975 17990 14334
78 20220609 1017 17990 17995 17990 17995 19995
79 20220609 1018 17995 18000 17995 17995 5060
80 20220609 1019 17995 17995 17980 17980 19223
81 20220609 1020 17985 17990 17975 17975 13268
82 20220609 1021 17970 17975 17965 17970 15285
83 20220609 1022 17965 17975 17965 17975 2738
84 20220609 1023 17970 17970 17955 17965 34423
85 20220609 1024 17965 17965 17945 17945 52681
86 20220609 1025 17950 17965 17950 17960 26730
87 20220609 1026 17965 17965 17950 17950 44777
88 20220609 1027 17950 17950 17935 17940 110594
89 20220609 1028 17940 17945 17935 17935 38248
90 20220609 1029 17930 17935 17900 17910 369012
91 20220609 1030 17910 17920 17905 17920 37294
92 20220609 1031 17920 17920 17905 17910 47775
93 20220609 1032 17905 17915 17895 17900 223497
94 20220609 1033 17900 17905 17895 17900 24305
95 20220609 1034 17900 17915 17895 17910 74567
96 20220609 1035 17905 17940 17905 17940 78413
97 20220609 1036 17940 17955 17925 17930 64023
98 20220609 1037 17925 17945 17925 17935 16046
99 20220609 1038 17930 17940 17930 17940 12783
100 20220609 1039 17945 17945 17915 17920 24848
101 20220609 1040 17925 17925 17910 17920 31790
102 20220609 1041 17915 17920 17910 17915 29485
103 20220609 1042 17915 17930 17915 17915 11011
104 20220609 1043 17925 17930 17920 17920 2249
105 20220609 1044 17920 17930 17920 17925 9417
106 20220609 1045 17925 17930 17915 17915 7562
107 20220609 1046 17915 17920 17910 17915 36289
108 20220609 1047 17920 17925 17920 17925 49159
109 20220609 1048 17925 17930 17920 17925 7983
110 20220609 1049 17920 17925 17920 17925 3400
111 20220609 1050 17925 17940 17920 17940 17172
112 20220609 1051 17935 17940 17935 17935 15974
113 20220609 1052 17930 17935 17925 17930 28505
114 20220609 1053 17930 17930 17920 17925 51336
115 20220609 1054 17930 17945 17930 17940 16917
116 20220609 1055 17940 17940 17930 17935 3941
117 20220609 1056 17935 17935 17925 17930 6910
118 20220609 1057 17930 17930 17905 17910 36259
119 20220609 1058 17915 17925 17910 17920 103966
120 20220609 1059 17920 17920 17910 17910 4555
121 20220609 1100 17910 17925 17910 17925 1358
122 20220609 1101 17920 17925 17920 17920 3572
123 20220609 1102 17920 17935 17920 17920 13242
124 20220609 1103 17925 17925 17920 17925 7500
125 20220609 1104 17925 17925 17925 17925 5169
126 20220609 1105 17930 17930 17925 17930 27511
127 20220609 1106 17930 17935 17930 17930 3300
128 20220609 1107 17930 17940 17925 17940 11427
129 20220609 1108 17940 17945 17935 17940 24747
130 20220609 1109 17940 17950 17940 17945 10385
131 20220609 1110 17945 17945 17940 17940 23899
132 20220609 1111 17945 17945 17940 17945 2164
133 20220609 1112 17945 17960 17945 17960 40465
134 20220609 1113 17960 17965 17950 17950 29138
135 20220609 1114 17950 17960 17945 17950 9093
136 20220609 1115 17950 17960 17945 17945 20611
137 20220609 1116 17950 17950 17945 17945 5465
138 20220609 1117 17945 17945 17930 17935 15083
139 20220609 1118 17935 17935 17925 17930 11328
140 20220609 1119 17930 17935 17925 17930 9815
141 20220609 1120 17935 17935 17935 17935 1170
142 20220609 1121 17930 17935 17910 17910 103218
143 20220609 1122 17910 17915 17905 17910 109497
144 20220609 1123 17910 17920 17910 17915 2376
145 20220609 1124 17915 17920 17915 17915 3840
146 20220609 1125 17915 17915 17905 17910 16768
147 20220609 1126 17910 17915 17910 17910 14966
148 20220609 1127 17910 17915 17905 17915 4274
149 20220609 1128 17915 17915 17910 17910 6331
150 20220609 1129 17910 17910 17905 17910 4863
151 20220609 1130 17915 17920 17910 17915 4532
152 20220609 1131 17915 17915 17910 17910 5002
153 20220609 1132 17910 17910 17890 17895 165578
154 20220609 1133 17900 17910 17900 17905 25245
155 20220609 1134 17905 17910 17900 17910 15862
156 20220609 1135 17910 17925 17910 17920 22222
157 20220609 1136 17920 17920 17910 17915 8010
158 20220609 1137 17920 17925 17920 17925 15948
159 20220609 1138 17920 17925 17915 17915 2973
160 20220609 1139 17915 17915 17910 17915 2856
161 20220609 1140 17915 17925 17915 17920 13889
162 20220609 1141 17920 17930 17920 17925 32937
163 20220609 1142 17925 17930 17920 17925 5446
164 20220609 1143 17925 17925 17920 17920 289
165 20220609 1144 17920 17925 17915 17920 14664
166 20220609 1145 17920 17925 17915 17920 842
167 20220609 1146 17920 17925 17920 17925 5724
168 20220609 1147 17925 17935 17925 17930 12477
169 20220609 1148 17930 17940 17925 17935 29400
170 20220609 1149 17935 17945 17935 17940 18966
171 20220609 1150 17940 17940 17930 17930 9744
172 20220609 1151 17930 17935 17930 17935 5470
173 20220609 1152 17935 17940 17925 17925 5666
174 20220609 1153 17930 17940 17925 17940 4574
175 20220609 1154 17940 17940 17935 17935 5480
176 20220609 1155 17935 17940 17935 17935 2522
177 20220609 1156 17935 17940 17935 17935 2616
178 20220609 1157 17940 17940 17920 17920 23186
179 20220609 1158 17925 17935 17920 17930 4598
180 20220609 1159 17930 17935 17930 17935 5028
181 20220609 1200 17935 17940 17935 17935 3321
182 20220609 1201 17935 17940 17930 17935 9297
183 20220609 1202 17930 17935 17930 17935 11163
184 20220609 1203 17935 17940 17930 17940 21572
185 20220609 1204 17940 17945 17940 17940 12102
186 20220609 1205 17940 17945 17935 17935 14304
187 20220609 1206 17935 17940 17930 17940 2847
188 20220609 1207 17940 17940 17930 17930 11047
189 20220609 1208 17930 17935 17925 17935 3743
190 20220609 1209 17935 17945 17935 17945 24745
191 20220609 1210 17945 17950 17940 17945 29620
192 20220609 1211 17945 17945 17935 17940 4566
193 20220609 1212 17940 17945 17940 17945 27086
194 20220609 1213 17945 17950 17945 17950 4604
195 20220609 1214 17950 17960 17945 17955 27118
196 20220609 1215 17960 17970 17950 17955 51618
197 20220609 1216 17955 17955 17945 17950 25069
198 20220609 1217 17950 17950 17945 17950 5815
199 20220609 1218 17950 17950 17950 17950 2204
200 20220609 1219 17950 17950 17940 17945 28530
201 20220609 1220 17945 17955 17945 17955 7359
202 20220609 1221 17955 17960 17955 17960 21708
203 20220609 1222 17960 17965 17955 17965 16347
204 20220609 1223 17960 17965 17955 17960 4628
205 20220609 1224 17960 17965 17960 17960 40848
206 20220609 1225 17960 17965 17955 17960 4622
207 20220609 1226 17960 17960 17960 17960 11310
208 20220609 1227 17960 17970 17955 17965 10096
209 20220609 1228 17965 17970 17965 17970 3949
210 20220609 1229 17970 17980 17970 17975 75739
211 20220609 1230 17980 17980 17970 17975 24073
212 20220609 1231 17970 17985 17970 17985 24257
213 20220609 1232 17985 17995 17985 17985 21780
214 20220609 1233 17990 17990 17975 17985 10411
215 20220609 1234 17985 17990 17975 17975 19006
216 20220609 1235 17980 17980 17975 17980 4147
217 20220609 1236 17975 17975 17965 17975 29066
218 20220609 1237 17975 17980 17975 17975 3749
219 20220609 1238 17980 17990 17975 17990 71820
220 20220609 1239 17985 17990 17980 17985 4568
221 20220609 1240 17985 17990 17980 17980 14575
222 20220609 1241 17980 17980 17965 17965 33884
223 20220609 1242 17965 17975 17965 17970 24697
224 20220609 1243 17970 17975 17955 17960 33895
225 20220609 1244 17960 17970 17955 17970 26065
226 20220609 1245 17970 17980 17970 17975 8542
227 20220609 1246 17975 17975 17965 17965 14076
228 20220609 1247 17965 17970 17960 17965 2328
229 20220609 1248 17965 17970 17960 17970 1495
230 20220609 1249 17970 17970 17960 17960 10476
231 20220609 1250 17960 17970 17960 17970 4831
232 20220609 1251 17970 17980 17970 17970 46358
233 20220609 1252 17970 17975 17965 17970 4652
234 20220609 1253 17965 17975 17965 17970 3945
235 20220609 1254 17970 17975 17965 17970 2311
236 20220609 1255 17970 17970 17965 17970 7728
237 20220609 1256 17970 17975 17965 17965 1330
238 20220609 1257 17970 17975 17965 17970 10962
239 20220609 1258 17970 17980 17970 17980 27831
240 20220609 1259 17975 17985 17970 17980 14645
241 20220609 1300 17980 17985 17980 17985 12054
242 20220609 1301 17985 17990 17985 17985 26862
243 20220609 1302 17985 17995 17985 17990 21520
244 20220609 1303 17990 18005 17990 18000 199939
245 20220609 1304 18005 18035 18005 18030 86624
246 20220609 1305 18035 18035 18020 18025 10459
247 20220609 1306 18020 18030 18015 18030 36760
248 20220609 1307 18030 18030 18020 18025 18154
249 20220609 1308 18025 18030 18020 18030 77707
250 20220609 1309 18030 18035 18025 18030 8723
251 20220609 1310 18030 18035 18025 18025 14289
252 20220609 1311 18030 18035 18020 18020 43719
253 20220609 1312 18025 18030 18020 18020 2372
254 20220609 1313 18020 18030 18020 18030 2010
255 20220609 1314 18030 18050 18025 18050 60343
256 20220609 1315 18055 18055 18040 18050 176407
257 20220609 1316 18050 18050 18045 18050 13883
258 20220609 1317 18050 18055 18050 18055 31880
259 20220609 1318 18055 18060 18050 18050 17004
260 20220609 1319 18055 18060 18050 18050 32152
261 20220609 1320 18050 18050 18040 18050 12478
262 20220609 1321 18045 18050 18030 18035 19210
263 20220609 1322 18035 18045 18035 18040 15696
264 20220609 1323 18040 18040 18025 18025 21509
265 20220609 1324 18025 18035 18025 18030 7335
266 20220609 1325 18030 18035 18030 18030 3724
267 20220609 1326 18035 18035 18030 18035 6910
268 20220609 1327 18030 18045 18030 18045 133226
269 20220609 1328 18045 18045 18040 18040 19296
270 20220609 1329 18040 18040 18030 18035 2341
271 20220609 1330 18035 18045 18035 18040 2300
272 20220609 1331 18040 18045 18040 18040 46609
273 20220609 1332 18045 18050 18040 18045 10953
274 20220609 1333 18045 18050 18040 18040 53323
275 20220609 1334 18040 18050 18040 18050 9908
276 20220609 1335 18050 18065 18050 18060 86867
277 20220609 1336 18065 18065 18055 18065 43320
278 20220609 1337 18065 18075 18055 18055 59282
279 20220609 1338 18055 18055 18045 18055 12278
280 20220609 1339 18055 18055 18050 18055 11226
281 20220609 1340 18055 18060 18050 18055 5225
282 20220609 1341 18060 18065 18055 18060 11216
283 20220609 1342 18060 18065 18060 18065 8753
284 20220609 1343 18065 18070 18060 18060 24649
285 20220609 1344 18060 18060 18045 18050 14135
286 20220609 1345 18055 18060 18050 18060 7692
287 20220609 1346 18060 18065 18055 18060 10326
288 20220609 1347 18060 18065 18060 18065 8975
289 20220609 1348 18065 18070 18065 18070 25982
290 20220609 1349 18070 18085 18070 18080 107564
291 20220609 1350 18085 18100 18080 18085 99024
292 20220609 1351 18080 18095 18080 18095 121518
293 20220609 1352 18095 18105 18085 18095 57992
294 20220609 1353 18090 18095 18080 18085 26077
295 20220609 1354 18085 18100 18080 18100 49811
296 20220609 1355 18095 18100 18090 18095 5774
297 20220609 1356 18095 18115 18095 18115 59010
298 20220609 1357 18115 18120 18110 18115 27573
299 20220609 1358 18115 18135 18115 18130 83249
300 20220609 1359 18125 18130 18105 18110 41983
301 20220609 1400 18115 18115 18105 18105 12150
302 20220609 1401 18110 18115 18100 18115 28435
303 20220609 1402 18115 18120 18110 18120 135667
304 20220609 1403 18115 18125 18115 18120 20780
305 20220609 1404 18120 18120 18110 18115 30640
306 20220609 1405 18115 18115 18105 18110 41514
307 20220609 1406 18110 18130 18110 18130 74127
308 20220609 1407 18130 18150 18130 18145 125071
309 20220609 1408 18150 18150 18135 18135 41962
310 20220609 1409 18135 18145 18135 18140 47396
311 20220609 1410 18140 18160 18140 18160 55255
312 20220609 1411 18160 18160 18150 18160 66602
313 20220609 1412 18165 18175 18155 18165 65768
314 20220609 1413 18160 18170 18160 18160 58767
315 20220609 1414 18165 18165 18155 18160 15408
316 20220609 1415 18155 18155 18130 18135 58133
317 20220609 1416 18130 18155 18130 18150 18661
318 20220609 1417 18140 18145 18135 18140 7264
319 20220609 1418 18135 18135 18115 18115 45348
320 20220609 1419 18115 18115 18100 18115 97476
321 20220609 1420 18115 18125 18110 18125 28374
322 20220609 1421 18125 18125 18095 18095 58044
323 20220609 1422 18095 18110 18095 18100 32516
324 20220609 1423 18100 18105 18095 18100 20652
325 20220609 1424 18100 18100 18070 18085 102116
326 20220609 1425 18080 18080 18060 18080 13388
327 20220609 1426 18075 18095 18070 18095 144191
328 20220609 1427 18095 18100 18085 18095 65300
329 20220609 1428 18095 18105 18090 18090 40452
330 20220609 1429 18085 18090 18075 18075 24888
331 20220609 1430 18070 18090 18070 18085 19217
332 20220609 1431 18080 18080 18075 18080 53171
333 20220609 1432 18080 18090 18080 18090 145387
334 20220609 1433 18090 18090 18075 18075 40079
335 20220609 1434 18075 18075 18060 18070 27288
336 20220609 1435 18070 18070 18050 18060 51550
337 20220609 1436 18055 18055 18040 18055 81715
338 20220609 1437 18055 18060 18035 18040 73618
339 20220609 1438 18045 18045 18020 18025 39380
340 20220609 1439 18030 18035 18025 18030 11712
341 20220609 1440 18030 18035 18020 18025 16923
342 20220609 1441 18025 18025 18010 18015 58402
343 20220609 1442 18015 18025 18000 18005 78928
344 20220609 1443 18005 18010 18000 18000 67163
345 20220609 1444 18000 18015 17990 18000 134686
346 20220609 1445 17995 18005 17990 18005 10089
347 20220609 1446 18005 18010 18000 18005 50698
348 20220609 1447 18005 18005 17995 17995 33372
349 20220609 1448 17995 18010 17990 18010 10142
350 20220609 1449 18010 18030 18005 18030 151842
351 20220609 1450 18030 18050 18030 18045 49763
352 20220609 1451 18045 18050 18035 18040 23001
353 20220609 1452 18040 18040 18025 18035 22324
354 20220609 1453 18040 18045 18035 18040 39304
355 20220609 1454 18040 18040 18035 18040 46363
356 20220609 1455 18040 18040 18010 18015 83826
357 20220609 1456 18010 18025 18010 18015 12211
358 20220609 1457 18015 18015 18000 18010 16966
359 20220609 1458 18010 18015 18010 18010 1625
360 20220609 1459 18010 18015 18000 18005 25533
361 20220609 1500 18005 18025 18000 18010 19469
362 20220609 1501 18010 18035 18010 18030 8385
363 20220609 1502 18030 18030 18005 18015 21063
364 20220609 1503 18010 18015 18005 18005 24909
365 20220609 1504 18005 18020 18000 18020 21288
366 20220609 1505 18010 18035 18010 18030 136788
367 20220609 1506 18030 18035 18020 18025 9354
368 20220609 1507 18030 18035 18025 18025 14858
369 20220609 1508 18030 18030 18020 18030 9212
370 20220609 1509 18030 18045 18025 18030 74092
371 20220609 1510 18035 18055 18030 18050 23597
372 20220609 1511 18050 18050 18035 18045 24816
373 20220609 1512 18045 18045 18030 18035 10248
374 20220609 1513 18040 18045 18030 18035 74017
375 20220609 1514 18045 18045 18035 18045 23992
376 20220609 1515 18040 18045 18035 18035 32673
377 20220609 1516 18040 18050 18035 18035 27575
378 20220609 1517 18035 18045 18035 18040 13938
379 20220609 1518 18040 18050 18040 18045 22191
380 20220609 1519 18045 18050 18040 18045 37907
381 20220609 1520 18050 18060 18045 18060 70296
382 20220609 1530 18080 18080 18080 18080 219550