init

2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
--- a/hts/backup/122630_20220627.csv
+++ b/hts/backup/122630_20220627.csv
@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20220627,0901,14940,14940,14840,14850,971037
+20220627,0902,14845,14945,14815,14945,484888
+20220627,0903,14945,14950,14850,14865,505280
+20220627,0904,14865,14875,14820,14830,562495
+20220627,0905,14830,14845,14800,14805,324525
+20220627,0906,14800,14835,14790,14835,197486
+20220627,0907,14830,14860,14815,14860,346596
+20220627,0908,14860,14910,14850,14890,290115
+20220627,0909,14890,14905,14860,14895,182285
+20220627,0910,14895,14900,14830,14830,308512
+20220627,0911,14835,14845,14795,14805,252691
+20220627,0912,14800,14835,14790,14820,133293
+20220627,0913,14815,14830,14775,14785,150211
+20220627,0914,14790,14805,14775,14780,95562
+20220627,0915,14775,14785,14715,14715,317010
+20220627,0916,14725,14760,14710,14760,291390
+20220627,0917,14750,14760,14700,14705,138965
+20220627,0918,14710,14740,14700,14715,287026
+20220627,0919,14715,14715,14680,14680,255033
+20220627,0920,14685,14695,14670,14690,264877
+20220627,0921,14685,14715,14675,14710,156075
+20220627,0922,14710,14735,14700,14730,227524
+20220627,0923,14730,14755,14725,14750,94150
+20220627,0924,14750,14795,14740,14790,286979
+20220627,0925,14790,14830,14780,14820,286111
+20220627,0926,14825,14855,14820,14850,161260
+20220627,0927,14845,14850,14810,14825,88822
+20220627,0928,14825,14875,14825,14870,245247
+20220627,0929,14870,14880,14845,14875,122847
+20220627,0930,14880,14880,14860,14865,272557
+20220627,0931,14865,14875,14840,14840,327618
+20220627,0932,14840,14840,14810,14825,118816
+20220627,0933,14820,14865,14820,14860,96574
+20220627,0934,14855,14925,14855,14920,432404
+20220627,0935,14915,14955,14910,14950,444750
+20220627,0936,14955,14965,14910,14910,237702
+20220627,0937,14915,14925,14900,14915,102914
+20220627,0938,14915,14950,14915,14940,117333
+20220627,0939,14940,14965,14935,14960,168210
+20220627,0940,14960,14985,14955,14960,231032
+20220627,0941,14960,14975,14915,14950,159476
+20220627,0942,14945,14990,14945,14990,171640
+20220627,0943,14985,15000,14965,14980,196333
+20220627,0944,14980,14995,14965,14970,139758
+20220627,0945,14965,14965,14915,14935,136333
+20220627,0946,14935,14955,14910,14930,305970
+20220627,0947,14935,14945,14905,14910,117177
+20220627,0948,14915,14925,14895,14915,114483
+20220627,0949,14910,14960,14910,14955,136812
+20220627,0950,14955,14980,14935,14980,107959
+20220627,0951,14985,15005,14980,14995,597549
+20220627,0952,14995,15010,14985,14990,243680
+20220627,0953,14990,15025,14980,14995,256903
+20220627,0954,14995,14995,14940,14950,112683
+20220627,0955,14950,14955,14910,14920,110479
+20220627,0956,14915,14940,14915,14940,48930
+20220627,0957,14945,14945,14920,14925,301874
+20220627,0958,14925,14945,14915,14940,56329
+20220627,0959,14940,14945,14900,14910,85690
+20220627,1000,14910,14920,14885,14910,107169
+20220627,1001,14915,14950,14915,14940,143285
+20220627,1002,14940,14985,14940,14975,128788
+20220627,1003,14975,15000,14970,14980,95251
+20220627,1004,14990,15015,14985,15010,411638
+20220627,1005,15015,15030,15000,15025,357378
+20220627,1006,15020,15030,15000,15005,165824
+20220627,1007,15005,15020,14980,14995,92542
+20220627,1008,15000,15030,14995,15030,169389
+20220627,1009,15030,15050,15025,15040,478037
+20220627,1010,15035,15050,15020,15040,113929
+20220627,1011,15050,15060,15030,15045,165931
+20220627,1012,15045,15050,15020,15025,128354
+20220627,1013,15025,15060,15025,15055,126419
+20220627,1014,15055,15060,15040,15050,62917
+20220627,1015,15050,15065,15040,15060,143421
+20220627,1016,15060,15085,15050,15075,125759
+20220627,1017,15080,15095,15075,15090,137626
+20220627,1018,15085,15130,15085,15115,379726
+20220627,1019,15110,15125,15110,15120,200448
+20220627,1020,15120,15125,15100,15110,110495
+20220627,1021,15105,15130,15105,15110,208226
+20220627,1022,15115,15120,15100,15100,80456
+20220627,1023,15100,15110,15085,15105,184177
+20220627,1024,15105,15130,15105,15120,87452
+20220627,1025,15120,15145,15120,15145,269628
+20220627,1026,15140,15145,15120,15120,102394
+20220627,1027,15120,15140,15115,15135,86062
+20220627,1028,15135,15145,15130,15140,71387
+20220627,1029,15140,15145,15135,15135,35002
+20220627,1030,15135,15165,15135,15160,273981
+20220627,1031,15160,15175,15155,15165,162312
+20220627,1032,15165,15190,15160,15170,188233
+20220627,1033,15165,15170,15150,15155,106059
+20220627,1034,15165,15185,15160,15185,60949
+20220627,1035,15185,15205,15180,15195,335958
+20220627,1036,15195,15210,15195,15205,173953
+20220627,1037,15200,15220,15200,15220,133087
+20220627,1038,15215,15220,15205,15215,111980
+20220627,1039,15210,15235,15210,15225,170107
+20220627,1040,15225,15245,15220,15245,150729
+20220627,1041,15245,15245,15205,15205,154122
+20220627,1042,15205,15215,15190,15195,217694
+20220627,1043,15195,15205,15190,15195,61429
+20220627,1044,15190,15190,15165,15175,234827
+20220627,1045,15175,15180,15165,15180,95857
+20220627,1046,15175,15185,15150,15155,133433
+20220627,1047,15155,15165,15150,15155,84444
+20220627,1048,15155,15155,15110,15115,136957
+20220627,1049,15115,15125,15110,15125,106365
+20220627,1050,15130,15150,15125,15135,133600
+20220627,1051,15130,15150,15130,15140,43400
+20220627,1052,15140,15145,15105,15125,98569
+20220627,1053,15120,15150,15120,15135,48656
+20220627,1054,15135,15180,15135,15170,109020
+20220627,1055,15170,15185,15165,15185,184430
+20220627,1056,15185,15190,15175,15185,149472
+20220627,1057,15190,15210,15185,15205,179624
+20220627,1058,15205,15210,15195,15205,106404
+20220627,1059,15200,15215,15190,15210,155050
+20220627,1100,15210,15215,15200,15215,137064
+20220627,1101,15210,15215,15185,15210,149661
+20220627,1102,15215,15220,15205,15220,109645
+20220627,1103,15220,15240,15220,15230,166193
+20220627,1104,15230,15235,15220,15230,31648
+20220627,1105,15230,15255,15230,15250,155199
+20220627,1106,15245,15255,15220,15225,103191
+20220627,1107,15220,15225,15190,15195,159389
+20220627,1108,15195,15200,15190,15190,40980
+20220627,1109,15195,15210,15190,15195,86876
+20220627,1110,15195,15210,15195,15200,38304
+20220627,1111,15195,15195,15165,15185,136830
+20220627,1112,15185,15200,15175,15190,41549
+20220627,1113,15190,15195,15180,15180,25186
+20220627,1114,15180,15190,15165,15165,51228
+20220627,1115,15165,15170,15155,15155,60824
+20220627,1116,15160,15175,15155,15155,60771
+20220627,1117,15155,15175,15155,15170,37354
+20220627,1118,15180,15200,15175,15200,63921
+20220627,1119,15200,15200,15180,15185,21132
+20220627,1120,15190,15190,15180,15190,59772
+20220627,1121,15190,15205,15190,15195,73658
+20220627,1122,15195,15210,15185,15205,176462
+20220627,1123,15205,15225,15205,15225,106339
+20220627,1124,15225,15225,15215,15220,61091
+20220627,1125,15220,15225,15200,15220,64756
+20220627,1126,15225,15225,15215,15215,31653
+20220627,1127,15220,15235,15215,15215,129201
+20220627,1128,15210,15210,15195,15210,64223
+20220627,1129,15205,15210,15200,15205,66079
+20220627,1130,15200,15210,15200,15205,66328
+20220627,1131,15210,15245,15210,15245,176141
+20220627,1132,15245,15275,15245,15265,322957
+20220627,1133,15265,15285,15265,15280,330395
+20220627,1134,15280,15300,15265,15290,338069
+20220627,1135,15290,15300,15270,15270,90217
+20220627,1136,15270,15300,15265,15295,105740
+20220627,1137,15295,15300,15285,15295,85762
+20220627,1138,15295,15300,15285,15295,45081
+20220627,1139,15295,15300,15270,15270,254224
+20220627,1140,15265,15285,15265,15275,79258
+20220627,1141,15275,15275,15260,15265,64607
+20220627,1142,15270,15275,15255,15270,31539
+20220627,1143,15275,15275,15255,15260,20145
+20220627,1144,15260,15260,15245,15255,52192
+20220627,1145,15250,15260,15250,15255,46751
+20220627,1146,15255,15270,15250,15270,210559
+20220627,1147,15270,15280,15270,15280,69026
+20220627,1148,15280,15295,15275,15290,72791
+20220627,1149,15290,15290,15265,15270,76548
+20220627,1150,15275,15285,15270,15270,43550
+20220627,1151,15270,15285,15265,15275,37174
+20220627,1152,15270,15270,15250,15255,42716
+20220627,1153,15255,15260,15245,15250,47528
+20220627,1154,15250,15250,15225,15230,54311
+20220627,1155,15230,15235,15220,15220,21154
+20220627,1156,15220,15220,15200,15200,113659
+20220627,1157,15205,15225,15200,15225,236228
+20220627,1158,15220,15230,15220,15230,73312
+20220627,1159,15235,15245,15230,15235,66145
+20220627,1200,15240,15240,15230,15235,104573
+20220627,1201,15235,15235,15210,15210,61634
+20220627,1202,15210,15215,15195,15200,70382
+20220627,1203,15200,15205,15185,15200,65167
+20220627,1204,15205,15210,15190,15190,69968
+20220627,1205,15190,15225,15190,15220,97023
+20220627,1206,15215,15225,15205,15215,52461
+20220627,1207,15210,15210,15185,15185,47872
+20220627,1208,15185,15200,15185,15195,14576
+20220627,1209,15190,15190,15180,15180,61746
+20220627,1210,15185,15190,15180,15185,33685
+20220627,1211,15180,15185,15170,15185,41571
+20220627,1212,15180,15200,15180,15200,47008
+20220627,1213,15205,15215,15195,15205,98163
+20220627,1214,15200,15200,15175,15185,42539
+20220627,1215,15180,15190,15175,15180,46824
+20220627,1216,15180,15215,15180,15205,94402
+20220627,1217,15205,15220,15200,15205,39569
+20220627,1218,15205,15225,15200,15215,52745
+20220627,1219,15215,15225,15210,15210,25766
+20220627,1220,15215,15220,15205,15215,33689
+20220627,1221,15215,15225,15205,15210,17637
+20220627,1222,15210,15215,15195,15205,45067
+20220627,1223,15210,15225,15210,15215,15516
+20220627,1224,15215,15225,15215,15225,22675
+20220627,1225,15225,15225,15195,15200,56698
+20220627,1226,15200,15200,15175,15175,57394
+20220627,1227,15180,15195,15175,15195,44297
+20220627,1228,15200,15220,15200,15215,57561
+20220627,1229,15220,15235,15220,15225,227645
+20220627,1230,15230,15250,15225,15245,58551
+20220627,1231,15250,15255,15235,15250,58001
+20220627,1232,15250,15250,15235,15245,19736
+20220627,1233,15240,15250,15225,15250,42051
+20220627,1234,15250,15265,15250,15255,69999
+20220627,1235,15255,15255,15240,15255,75921
+20220627,1236,15255,15270,15255,15270,69823
+20220627,1237,15270,15285,15270,15280,321068
+20220627,1238,15285,15295,15280,15285,121717
+20220627,1239,15285,15295,15280,15290,17370
+20220627,1240,15295,15295,15285,15285,94519
+20220627,1241,15285,15295,15280,15285,15457
+20220627,1242,15285,15285,15270,15275,47996
+20220627,1243,15270,15280,15265,15280,22105
+20220627,1244,15275,15280,15255,15255,80834
+20220627,1245,15260,15285,15255,15280,43067
+20220627,1246,15280,15280,15265,15275,58354
+20220627,1247,15275,15285,15275,15285,30125
+20220627,1248,15280,15280,15265,15270,52269
+20220627,1249,15270,15275,15265,15270,23099
+20220627,1250,15270,15280,15260,15280,36329
+20220627,1251,15280,15295,15275,15290,76169
+20220627,1252,15285,15295,15285,15290,148530
+20220627,1253,15290,15310,15290,15305,126680
+20220627,1254,15310,15310,15295,15300,65077
+20220627,1255,15300,15325,15300,15320,103617
+20220627,1256,15320,15325,15315,15320,83556
+20220627,1257,15320,15330,15315,15320,60782
+20220627,1258,15320,15325,15310,15310,80712
+20220627,1259,15310,15310,15300,15300,128376
+20220627,1300,15300,15310,15295,15305,58276
+20220627,1301,15310,15310,15295,15295,55516
+20220627,1302,15295,15300,15290,15290,60313
+20220627,1303,15290,15305,15280,15295,41147
+20220627,1304,15295,15295,15280,15290,13678
+20220627,1305,15290,15295,15280,15290,29168
+20220627,1306,15285,15290,15270,15275,30886
+20220627,1307,15280,15280,15270,15275,76218
+20220627,1308,15275,15280,15265,15275,48609
+20220627,1309,15275,15280,15265,15275,44465
+20220627,1310,15270,15280,15270,15275,23515
+20220627,1311,15275,15290,15270,15280,78994
+20220627,1312,15275,15275,15255,15255,54080
+20220627,1313,15255,15255,15240,15240,55559
+20220627,1314,15240,15270,15240,15260,25576
+20220627,1315,15260,15260,15240,15240,103504
+20220627,1316,15245,15245,15230,15230,124235
+20220627,1317,15230,15230,15220,15220,71284
+20220627,1318,15220,15230,15210,15210,66288
+20220627,1319,15205,15230,15205,15230,65498
+20220627,1320,15230,15250,15225,15240,70503
+20220627,1321,15240,15250,15235,15245,28332
+20220627,1322,15250,15265,15240,15260,96763
+20220627,1323,15260,15275,15255,15275,23798
+20220627,1324,15275,15275,15245,15245,72886
+20220627,1325,15245,15255,15240,15245,21339
+20220627,1326,15240,15250,15235,15250,3703
+20220627,1327,15245,15250,15245,15245,629
+20220627,1328,15245,15255,15235,15240,33362
+20220627,1329,15240,15245,15235,15245,2427
+20220627,1330,15240,15250,15235,15235,5842
+20220627,1331,15235,15240,15210,15215,72708
+20220627,1332,15215,15230,15215,15230,35075
+20220627,1333,15230,15250,15225,15250,28126
+20220627,1334,15245,15250,15235,15235,12504
+20220627,1335,15235,15235,15215,15220,36884
+20220627,1336,15215,15225,15200,15205,93937
+20220627,1337,15205,15225,15200,15210,204683
+20220627,1338,15205,15235,15205,15230,18677
+20220627,1339,15235,15245,15230,15245,16985
+20220627,1340,15240,15245,15230,15240,52509
+20220627,1341,15240,15250,15235,15245,17525
+20220627,1342,15240,15250,15225,15240,21989
+20220627,1343,15240,15265,15235,15260,130558
+20220627,1344,15255,15265,15255,15260,59180
+20220627,1345,15260,15265,15255,15260,41579
+20220627,1346,15255,15280,15255,15275,41713
+20220627,1347,15275,15275,15270,15275,29507
+20220627,1348,15275,15280,15270,15275,27433
+20220627,1349,15270,15280,15270,15280,67971
+20220627,1350,15280,15280,15270,15280,44102
+20220627,1351,15275,15285,15275,15285,25898
+20220627,1352,15280,15290,15275,15275,62982
+20220627,1353,15275,15285,15275,15280,24352
+20220627,1354,15280,15285,15265,15270,39774
+20220627,1355,15275,15280,15275,15275,25025
+20220627,1356,15275,15285,15275,15285,32411
+20220627,1357,15285,15290,15275,15285,19070
+20220627,1358,15285,15295,15280,15290,38114
+20220627,1359,15290,15290,15280,15285,25848
+20220627,1400,15290,15295,15285,15290,22799
+20220627,1401,15295,15295,15265,15265,133329
+20220627,1402,15265,15300,15260,15300,95747
+20220627,1403,15300,15300,15280,15280,93196
+20220627,1404,15280,15295,15280,15295,21426
+20220627,1405,15290,15310,15290,15310,58873
+20220627,1406,15305,15315,15295,15305,100239
+20220627,1407,15305,15315,15295,15315,40394
+20220627,1408,15310,15330,15310,15310,209661
+20220627,1409,15305,15310,15285,15290,52998
+20220627,1410,15290,15290,15280,15280,24981
+20220627,1411,15285,15315,15280,15300,41290
+20220627,1412,15300,15305,15295,15300,21289
+20220627,1413,15300,15305,15285,15290,20706
+20220627,1414,15285,15290,15250,15255,104249
+20220627,1415,15260,15260,15240,15245,109662
+20220627,1416,15245,15245,15210,15215,112679
+20220627,1417,15215,15240,15215,15220,119229
+20220627,1418,15220,15225,15195,15200,181624
+20220627,1419,15205,15220,15175,15180,151345
+20220627,1420,15180,15200,15170,15200,97534
+20220627,1421,15200,15215,15190,15210,75196
+20220627,1422,15215,15235,15215,15230,108030
+20220627,1423,15225,15255,15215,15250,103451
+20220627,1424,15250,15260,15245,15250,91168
+20220627,1425,15245,15260,15230,15235,90034
+20220627,1426,15245,15255,15235,15245,44093
+20220627,1427,15240,15245,15230,15235,81398
+20220627,1428,15235,15235,15215,15225,77757
+20220627,1429,15220,15230,15210,15210,38839
+20220627,1430,15215,15225,15190,15195,97780
+20220627,1431,15195,15230,15190,15225,37068
+20220627,1432,15220,15225,15170,15185,155656
+20220627,1433,15180,15200,15180,15195,53921
+20220627,1434,15200,15210,15195,15205,39716
+20220627,1435,15200,15200,15185,15195,47379
+20220627,1436,15190,15225,15190,15220,55295
+20220627,1437,15220,15235,15220,15220,107650
+20220627,1438,15220,15240,15220,15225,37185
+20220627,1439,15230,15230,15210,15220,131660
+20220627,1440,15220,15225,15215,15220,45036
+20220627,1441,15225,15235,15220,15230,92236
+20220627,1442,15230,15230,15210,15215,72620
+20220627,1443,15215,15215,15185,15185,77536
+20220627,1444,15190,15215,15185,15205,27276
+20220627,1445,15210,15210,15185,15195,38192
+20220627,1446,15195,15200,15180,15190,27786
+20220627,1447,15195,15200,15180,15195,97429
+20220627,1448,15195,15195,15175,15175,81485
+20220627,1449,15175,15190,15175,15185,24043
+20220627,1450,15185,15220,15180,15215,185629
+20220627,1451,15215,15225,15205,15210,57739
+20220627,1452,15215,15215,15190,15190,38690
+20220627,1453,15195,15205,15185,15190,45207
+20220627,1454,15185,15200,15180,15185,42061
+20220627,1455,15180,15190,15175,15185,45106
+20220627,1456,15190,15200,15180,15190,47951
+20220627,1457,15195,15205,15190,15200,73554
+20220627,1458,15200,15200,15160,15165,78932
+20220627,1459,15170,15175,15155,15160,59238
+20220627,1500,15160,15185,15155,15180,93496
+20220627,1501,15180,15180,15160,15165,80596
+20220627,1502,15170,15180,15155,15155,32620
+20220627,1503,15160,15170,15155,15155,17262
+20220627,1504,15160,15160,15135,15150,74882
+20220627,1505,15150,15150,15125,15135,48165
+20220627,1506,15135,15135,15120,15130,308857
+20220627,1507,15130,15130,15105,15110,101667
+20220627,1508,15110,15140,15100,15140,241334
+20220627,1509,15135,15140,15125,15125,56633
+20220627,1510,15130,15155,15125,15150,61147
+20220627,1511,15150,15180,15150,15175,90279
+20220627,1512,15175,15185,15165,15170,53732
+20220627,1513,15170,15190,15165,15180,73362
+20220627,1514,15180,15180,15170,15175,63348
+20220627,1515,15180,15180,15160,15165,15305
+20220627,1516,15165,15165,15135,15145,78852
+20220627,1517,15145,15160,15145,15145,38080
+20220627,1518,15150,15155,15125,15130,63532
+20220627,1519,15125,15135,15125,15135,109264
+20220627,1520,15140,15145,15130,15140,115320
+20220627,1530,15080,15080,15080,15080,349985