init

hts/backup/252670_20200714.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200714,0901,5015,5020,5005,5005,3407838
+20200714,0902,5010,5015,5000,5015,2575004
+20200714,0903,5015,5030,5015,5020,1624829
+20200714,0904,5020,5025,5010,5010,1950197
+20200714,0905,5010,5030,5005,5025,2052594
+20200714,0906,5025,5030,5015,5025,780083
+20200714,0907,5025,5030,5020,5025,502723
+20200714,0908,5025,5025,5010,5020,798214
+20200714,0909,5015,5020,5005,5010,1049420
+20200714,0910,5010,5015,5000,5005,952576
+20200714,0911,5005,5010,5000,5005,805358
+20200714,0912,5005,5010,4995,4995,1128364
+20200714,0913,5000,5005,4990,5000,787347
+20200714,0914,5000,5010,5000,5005,389402
+20200714,0915,5000,5015,5000,5010,561234
+20200714,0916,5010,5015,5005,5005,685537
+20200714,0917,5010,5015,5005,5015,297814
+20200714,0918,5010,5020,5005,5015,825509
+20200714,0919,5020,5025,5015,5020,679985
+20200714,0920,5020,5025,5015,5020,551910
+20200714,0921,5020,5025,5015,5020,270474
+20200714,0922,5020,5030,5020,5030,1403248
+20200714,0923,5030,5035,5025,5030,1106162
+20200714,0924,5030,5030,5025,5025,278259
+20200714,0925,5030,5030,5020,5025,557873
+20200714,0926,5025,5025,5020,5025,388475
+20200714,0927,5025,5030,5020,5020,203424
+20200714,0928,5025,5025,5010,5010,1079680
+20200714,0929,5010,5015,5000,5010,1033645
+20200714,0930,5005,5010,5005,5005,279179
+20200714,0931,5005,5015,5000,5000,691293
+20200714,0932,5000,5010,4995,5005,931607
+20200714,0933,5005,5015,5005,5010,318967
+20200714,0934,5005,5025,5005,5020,824723
+20200714,0935,5025,5025,5015,5020,397535
+20200714,0936,5020,5025,5015,5020,384022
+20200714,0937,5020,5025,5015,5015,185838
+20200714,0938,5015,5025,5015,5020,271513
+20200714,0939,5020,5030,5020,5030,623952
+20200714,0940,5030,5030,5025,5030,119608
+20200714,0941,5030,5030,5015,5020,600745
+20200714,0942,5020,5025,5015,5020,711961
+20200714,0943,5020,5025,5020,5025,123691
+20200714,0944,5020,5025,5015,5020,324769
+20200714,0945,5025,5030,5020,5025,468182
+20200714,0946,5030,5035,5020,5025,1188823
+20200714,0947,5025,5025,5020,5025,138508
+20200714,0948,5025,5030,5025,5025,77439
+20200714,0949,5025,5025,5015,5020,192904
+20200714,0950,5020,5020,5005,5010,613775
+20200714,0951,5010,5015,5005,5010,529716
+20200714,0952,5010,5020,5005,5015,336006
+20200714,0953,5015,5015,5010,5010,67307
+20200714,0954,5010,5020,5010,5020,327953
+20200714,0955,5020,5020,5010,5010,191240
+20200714,0956,5015,5020,5015,5015,251618
+20200714,0957,5020,5025,5015,5020,205643
+20200714,0958,5025,5030,5020,5025,647031
+20200714,0959,5025,5025,5020,5020,158891
+20200714,1000,5020,5025,5015,5020,183446
+20200714,1001,5020,5025,5010,5020,1136897
+20200714,1002,5020,5040,5020,5035,1934975
+20200714,1003,5035,5035,5025,5030,441927
+20200714,1004,5030,5030,5025,5025,82419
+20200714,1005,5030,5035,5025,5030,400217
+20200714,1006,5025,5025,5015,5015,1053591
+20200714,1007,5015,5020,5015,5015,371451
+20200714,1008,5020,5020,5010,5015,431466
+20200714,1009,5015,5020,5015,5015,66852
+20200714,1010,5020,5020,5015,5015,197044
+20200714,1011,5015,5020,5010,5020,56985
+20200714,1012,5015,5020,5010,5010,126565
+20200714,1013,5015,5015,5005,5015,754811
+20200714,1014,5015,5015,5010,5010,13547
+20200714,1015,5010,5015,5010,5010,33934
+20200714,1016,5015,5020,5010,5010,547411
+20200714,1017,5010,5015,5010,5015,161564
+20200714,1018,5015,5015,5005,5010,650056
+20200714,1019,5010,5010,5005,5005,590573
+20200714,1020,5010,5010,5005,5005,394115
+20200714,1021,5005,5010,5000,5005,181565
+20200714,1022,5010,5015,5000,5010,410752
+20200714,1023,5005,5020,5005,5020,237663
+20200714,1024,5020,5025,5020,5020,463920
+20200714,1025,5025,5030,5020,5025,1598807
+20200714,1026,5020,5030,5020,5020,524038
+20200714,1027,5025,5030,5020,5030,394056
+20200714,1028,5030,5035,5025,5035,1234015
+20200714,1029,5035,5035,5030,5030,1727487
+20200714,1030,5030,5035,5030,5030,340793
+20200714,1031,5035,5040,5030,5035,1000994
+20200714,1032,5035,5035,5025,5025,549599
+20200714,1033,5030,5030,5020,5025,626475
+20200714,1034,5030,5030,5020,5025,157050
+20200714,1035,5025,5025,5015,5020,297162
+20200714,1036,5020,5025,5020,5025,20903
+20200714,1037,5025,5025,5020,5020,317676
+20200714,1038,5020,5020,5010,5015,350790
+20200714,1039,5015,5015,5010,5010,1597681
+20200714,1040,5015,5015,5010,5010,512650
+20200714,1041,5010,5015,5010,5015,243624
+20200714,1042,5010,5015,5005,5010,428552
+20200714,1043,5010,5010,5005,5005,1073524
+20200714,1044,5005,5010,5005,5010,225656
+20200714,1045,5010,5010,5005,5010,107399
+20200714,1046,5010,5015,5005,5010,119416
+20200714,1047,5010,5015,5005,5010,76447
+20200714,1048,5015,5015,5005,5015,192222
+20200714,1049,5015,5015,5010,5010,434950
+20200714,1050,5005,5010,5005,5010,933548
+20200714,1051,5005,5010,5000,5000,1435759
+20200714,1052,5005,5010,5000,5010,284016
+20200714,1053,5010,5010,5005,5010,128318
+20200714,1054,5010,5010,5005,5010,224926
+20200714,1055,5010,5010,5005,5010,47342
+20200714,1056,5005,5010,5005,5005,80650
+20200714,1057,5010,5010,5000,5005,568770
+20200714,1058,5000,5005,4995,4995,891229
+20200714,1059,5000,5000,4995,5000,484291
+20200714,1100,5000,5000,4995,5000,52865
+20200714,1101,5000,5005,4995,5000,326588
+20200714,1102,5000,5000,4995,5000,239981
+20200714,1103,5000,5005,4995,4995,776488
+20200714,1104,4990,4995,4990,4995,295954
+20200714,1105,4990,5000,4990,4995,546544
+20200714,1106,5000,5000,4995,4995,20232
+20200714,1107,5000,5000,4995,5000,59822
+20200714,1108,5000,5005,5000,5005,505696
+20200714,1109,5005,5010,5000,5005,617089
+20200714,1110,5005,5010,5005,5010,903313
+20200714,1111,5010,5015,5010,5010,463984
+20200714,1112,5010,5015,5010,5015,614448
+20200714,1113,5015,5020,5015,5015,119223
+20200714,1114,5015,5020,5015,5015,49923
+20200714,1115,5020,5020,5015,5015,270874
+20200714,1116,5020,5025,5015,5020,1073150
+20200714,1117,5015,5020,5015,5015,138520
+20200714,1118,5015,5020,5015,5015,319266
+20200714,1119,5015,5015,5010,5015,492071
+20200714,1120,5015,5020,5010,5015,174361
+20200714,1121,5015,5025,5015,5025,1393734
+20200714,1122,5025,5025,5015,5015,168073
+20200714,1123,5015,5020,5015,5020,126889
+20200714,1124,5020,5020,5015,5015,140643
+20200714,1125,5020,5020,5015,5015,246724
+20200714,1126,5015,5015,5010,5015,339308
+20200714,1127,5015,5015,5010,5015,62225
+20200714,1128,5015,5020,5015,5015,82565
+20200714,1129,5015,5020,5015,5020,341113
+20200714,1130,5020,5025,5020,5020,104069
+20200714,1131,5025,5030,5025,5025,513618
+20200714,1132,5025,5025,5020,5025,525916
+20200714,1133,5025,5030,5025,5030,344607
+20200714,1134,5030,5035,5025,5035,1184851
+20200714,1135,5030,5035,5025,5030,193851
+20200714,1136,5030,5035,5025,5030,132469
+20200714,1137,5030,5035,5025,5030,486563
+20200714,1138,5030,5035,5025,5030,387020
+20200714,1139,5025,5030,5025,5025,87960
+20200714,1140,5030,5030,5020,5020,492858
+20200714,1141,5020,5025,5020,5025,23194
+20200714,1142,5025,5025,5020,5020,276004
+20200714,1143,5020,5020,5015,5020,41480
+20200714,1144,5015,5020,5015,5020,31940
+20200714,1145,5020,5025,5015,5025,416110
+20200714,1146,5025,5025,5020,5025,11749
+20200714,1147,5025,5025,5015,5015,82433
+20200714,1148,5015,5020,5010,5015,313164
+20200714,1149,5015,5015,5010,5015,102456
+20200714,1150,5015,5015,5010,5010,75245
+20200714,1151,5015,5015,5010,5015,142748
+20200714,1152,5015,5020,5015,5015,75954
+20200714,1153,5015,5020,5010,5015,141597
+20200714,1154,5015,5020,5010,5015,41228
+20200714,1155,5020,5020,5015,5020,75521
+20200714,1156,5020,5020,5015,5015,48839
+20200714,1157,5015,5020,5015,5020,262244
+20200714,1158,5020,5020,5015,5020,6601
+20200714,1159,5020,5025,5015,5020,123293
+20200714,1200,5025,5025,5015,5015,274530
+20200714,1201,5020,5020,5005,5010,594945
+20200714,1202,5010,5010,5000,5010,759093
+20200714,1203,5010,5010,5005,5010,70058
+20200714,1204,5010,5015,5005,5010,43867
+20200714,1205,5010,5015,5005,5005,159200
+20200714,1206,5010,5015,5010,5010,65010
+20200714,1207,5015,5015,5010,5010,139607
+20200714,1208,5015,5015,5005,5010,197214
+20200714,1209,5015,5015,5005,5010,74375
+20200714,1210,5015,5015,5010,5015,44139
+20200714,1211,5015,5015,5010,5015,7546
+20200714,1212,5015,5015,5010,5015,17193
+20200714,1213,5015,5015,5010,5015,35157
+20200714,1214,5010,5015,5010,5010,11937
+20200714,1215,5015,5015,5010,5015,16501
+20200714,1216,5015,5020,5010,5020,550215
+20200714,1217,5015,5020,5015,5015,32347
+20200714,1218,5015,5020,5015,5020,273822
+20200714,1219,5020,5020,5015,5015,17677
+20200714,1220,5015,5015,5015,5015,37665
+20200714,1221,5020,5020,5010,5015,243434
+20200714,1222,5020,5025,5015,5020,749829
+20200714,1223,5020,5025,5020,5020,61824
+20200714,1224,5020,5025,5020,5020,119346
+20200714,1225,5020,5025,5015,5020,106835
+20200714,1226,5020,5020,5015,5015,15885
+20200714,1227,5020,5020,5020,5020,118270
+20200714,1228,5020,5020,5015,5015,12266
+20200714,1229,5015,5020,5010,5015,260359
+20200714,1230,5015,5020,5015,5020,87809
+20200714,1231,5020,5025,5015,5020,344195
+20200714,1232,5020,5025,5020,5025,21126
+20200714,1233,5025,5025,5025,5025,821829
+20200714,1234,5025,5030,5025,5025,243390
+20200714,1235,5025,5025,5020,5025,4477
+20200714,1236,5025,5025,5020,5025,9363
+20200714,1237,5025,5025,5020,5020,77230
+20200714,1238,5025,5025,5015,5020,31975
+20200714,1239,5025,5025,5020,5025,110368
+20200714,1240,5025,5025,5020,5025,240037
+20200714,1241,5025,5025,5020,5025,50974
+20200714,1242,5025,5025,5020,5025,39441
+20200714,1243,5025,5030,5025,5030,61984
+20200714,1244,5030,5030,5025,5030,268938
+20200714,1245,5030,5030,5025,5030,139030
+20200714,1246,5030,5030,5025,5025,49980
+20200714,1247,5030,5030,5025,5030,4958
+20200714,1248,5025,5030,5025,5025,136594
+20200714,1249,5030,5030,5020,5025,259791
+20200714,1250,5025,5025,5020,5020,292558
+20200714,1251,5020,5025,5020,5025,91707
+20200714,1252,5025,5030,5020,5025,352290
+20200714,1253,5025,5030,5025,5025,95819
+20200714,1254,5025,5030,5025,5025,15844
+20200714,1255,5030,5030,5025,5025,34749
+20200714,1256,5025,5030,5025,5025,110940
+20200714,1257,5025,5030,5020,5020,64422
+20200714,1258,5025,5030,5025,5025,151033
+20200714,1259,5025,5025,5020,5025,24218
+20200714,1300,5025,5030,5020,5025,126173
+20200714,1301,5025,5030,5020,5025,136561
+20200714,1302,5025,5030,5020,5025,126688
+20200714,1303,5025,5030,5025,5030,129364
+20200714,1304,5030,5030,5020,5025,364913
+20200714,1305,5025,5030,5020,5030,31626
+20200714,1306,5025,5030,5025,5030,59949
+20200714,1307,5030,5035,5025,5030,1195979
+20200714,1308,5030,5035,5030,5030,285718
+20200714,1309,5030,5035,5025,5030,264970
+20200714,1310,5035,5035,5030,5030,83978
+20200714,1311,5035,5040,5030,5035,1683824
+20200714,1312,5035,5035,5030,5035,139139
+20200714,1313,5035,5045,5030,5040,1316360
+20200714,1314,5040,5055,5040,5050,2197280
+20200714,1315,5050,5055,5045,5055,483704
+20200714,1316,5050,5055,5050,5050,325808
+20200714,1317,5055,5055,5050,5050,408671
+20200714,1318,5055,5055,5045,5045,456382
+20200714,1319,5050,5055,5045,5050,635849
+20200714,1320,5050,5060,5050,5055,1227610
+20200714,1321,5055,5060,5050,5055,506921
+20200714,1322,5055,5060,5055,5055,255403
+20200714,1323,5060,5060,5050,5055,544627
+20200714,1324,5055,5060,5050,5050,451049
+20200714,1325,5055,5060,5050,5050,232528
+20200714,1326,5050,5055,5045,5050,736553
+20200714,1327,5045,5050,5040,5040,460924
+20200714,1328,5045,5045,5040,5045,194234
+20200714,1329,5040,5045,5040,5045,354718
+20200714,1330,5045,5045,5040,5040,113625
+20200714,1331,5040,5050,5040,5050,263601
+20200714,1332,5050,5055,5045,5050,332189
+20200714,1333,5050,5055,5050,5050,174136
+20200714,1334,5050,5055,5045,5050,338504
+20200714,1335,5055,5055,5045,5045,400070
+20200714,1336,5050,5050,5045,5045,79559
+20200714,1337,5050,5050,5045,5050,51725
+20200714,1338,5050,5050,5040,5045,251928
+20200714,1339,5045,5050,5045,5045,201019
+20200714,1340,5050,5050,5040,5040,96609
+20200714,1341,5045,5050,5040,5045,79043
+20200714,1342,5050,5050,5045,5050,133229
+20200714,1343,5050,5055,5045,5050,270572
+20200714,1344,5050,5055,5045,5050,205697
+20200714,1345,5050,5050,5045,5045,76604
+20200714,1346,5050,5050,5040,5040,300819
+20200714,1347,5040,5045,5035,5045,766626
+20200714,1348,5045,5045,5035,5035,197332
+20200714,1349,5040,5040,5035,5035,52902
+20200714,1350,5035,5040,5030,5035,460960
+20200714,1351,5035,5035,5030,5030,309994
+20200714,1352,5035,5040,5030,5030,378146
+20200714,1353,5035,5035,5030,5030,86631
+20200714,1354,5030,5035,5030,5030,177134
+20200714,1355,5035,5035,5030,5035,16313
+20200714,1356,5030,5035,5030,5035,58164
+20200714,1357,5030,5035,5030,5030,52238
+20200714,1358,5035,5035,5025,5030,310665
+20200714,1359,5030,5030,5025,5030,376627
+20200714,1400,5030,5035,5025,5025,239198
+20200714,1401,5030,5030,5020,5025,646280
+20200714,1402,5025,5030,5020,5025,348975
+20200714,1403,5025,5025,5020,5025,94451
+20200714,1404,5025,5025,5020,5025,45919
+20200714,1405,5020,5020,5015,5020,968241
+20200714,1406,5015,5020,5015,5015,43713
+20200714,1407,5020,5020,5015,5020,583306
+20200714,1408,5015,5020,5010,5015,686518
+20200714,1409,5015,5020,5010,5015,406614
+20200714,1410,5015,5020,5010,5015,285962
+20200714,1411,5020,5025,5015,5020,370034
+20200714,1412,5020,5025,5015,5025,159509
+20200714,1413,5025,5025,5020,5020,86634
+20200714,1414,5025,5025,5020,5020,67465
+20200714,1415,5025,5030,5020,5025,460910
+20200714,1416,5025,5025,5015,5015,567591
+20200714,1417,5020,5020,5015,5020,67220
+20200714,1418,5020,5020,5015,5020,68110
+20200714,1419,5020,5020,5015,5015,151031
+20200714,1420,5015,5020,5015,5015,725808
+20200714,1421,5015,5025,5015,5020,302446
+20200714,1422,5020,5025,5015,5020,100087
+20200714,1423,5020,5025,5015,5020,120532
+20200714,1424,5015,5020,5015,5020,85539
+20200714,1425,5020,5020,5015,5020,105140
+20200714,1426,5025,5025,5020,5020,25823
+20200714,1427,5025,5025,5020,5020,394251
+20200714,1428,5025,5025,5020,5025,93064
+20200714,1429,5020,5025,5020,5020,163058
+20200714,1430,5025,5025,5015,5015,233936
+20200714,1431,5020,5020,5010,5015,442737
+20200714,1432,5015,5020,5015,5015,137548
+20200714,1433,5015,5020,5015,5015,81844
+20200714,1434,5020,5020,5015,5020,263588
+20200714,1435,5015,5025,5015,5020,249615
+20200714,1436,5020,5025,5015,5020,81344
+20200714,1437,5020,5020,5015,5015,232336
+20200714,1438,5015,5020,5010,5015,206589
+20200714,1439,5010,5015,5005,5010,1384011
+20200714,1440,5005,5010,5005,5010,53639
+20200714,1441,5010,5015,5005,5015,258164
+20200714,1442,5010,5015,5005,5010,286212
+20200714,1443,5015,5015,5010,5010,190950
+20200714,1444,5015,5015,5010,5015,100998
+20200714,1445,5015,5015,5010,5015,54096
+20200714,1446,5015,5015,5010,5010,117826
+20200714,1447,5015,5020,5010,5015,373646
+20200714,1448,5015,5015,5005,5010,303102
+20200714,1449,5015,5015,5010,5015,125200
+20200714,1450,5015,5015,5010,5015,25093
+20200714,1451,5015,5020,5010,5015,643794
+20200714,1452,5015,5020,5010,5020,248613
+20200714,1453,5020,5020,5015,5020,150218
+20200714,1454,5015,5025,5015,5015,432454
+20200714,1455,5020,5025,5020,5025,99636
+20200714,1456,5020,5025,5020,5020,22132
+20200714,1457,5025,5025,5015,5015,413632
+20200714,1458,5020,5020,5015,5020,21659
+20200714,1459,5020,5020,5015,5020,31959
+20200714,1500,5015,5020,5015,5015,41520
+20200714,1501,5015,5020,5015,5015,270925
+20200714,1502,5020,5020,5010,5010,332203
+20200714,1503,5010,5015,5005,5005,584860
+20200714,1504,5005,5010,5000,5005,557871
+20200714,1505,5005,5010,5000,5005,268171
+20200714,1506,5005,5010,5005,5010,43606
+20200714,1507,5005,5010,5005,5010,50272
+20200714,1508,5010,5010,5000,5005,665433
+20200714,1509,5010,5010,5005,5005,254682
+20200714,1510,5005,5010,5000,5000,171602
+20200714,1511,5000,5005,4990,4995,1244272
+20200714,1512,4995,5000,4990,4995,332444
+20200714,1513,4995,4995,4985,4985,1161131
+20200714,1514,4985,4990,4980,4985,965842
+20200714,1515,4985,4985,4980,4985,269441
+20200714,1516,4980,4985,4975,4980,592011
+20200714,1517,4980,4985,4975,4980,440296
+20200714,1518,4980,4980,4975,4980,199422
+20200714,1519,4980,4985,4975,4980,845956
+20200714,1520,4985,4985,4975,4980,1685825
+20200714,1530,4955,4955,4955,4955,2830687