dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/252670_20200731.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20200731,0901,4515,4520,4490,4495,3248067
20200731,0902,4490,4505,4480,4500,1937816
20200731,0903,4505,4525,4500,4515,1297779
20200731,0904,4520,4545,4515,4540,1181713
20200731,0905,4535,4545,4530,4535,1379855
20200731,0906,4535,4555,4535,4555,935217
20200731,0907,4555,4565,4550,4555,1369341
20200731,0908,4555,4560,4545,4555,1185196
20200731,0909,4550,4560,4550,4555,681150
20200731,0910,4555,4575,4550,4575,849040
20200731,0911,4570,4580,4565,4580,1686519
20200731,0912,4580,4585,4575,4580,912986
20200731,0913,4580,4580,4560,4570,1242379
20200731,0914,4570,4575,4565,4575,587757
20200731,0915,4570,4575,4565,4565,394357
20200731,0916,4565,4580,4565,4575,1172298
20200731,0917,4580,4590,4570,4585,1233055
20200731,0918,4585,4590,4570,4580,492051
20200731,0919,4580,4580,4570,4575,580354
20200731,0920,4575,4575,4565,4575,265550
20200731,0921,4570,4585,4570,4570,809446
20200731,0922,4575,4580,4570,4575,263383
20200731,0923,4575,4585,4570,4580,555305
20200731,0924,4580,4585,4575,4580,509540
20200731,0925,4580,4590,4575,4585,639565
20200731,0926,4585,4595,4580,4590,552240
20200731,0927,4590,4595,4585,4585,746425
20200731,0928,4585,4590,4580,4585,473672
20200731,0929,4585,4600,4585,4600,878847
20200731,0930,4600,4600,4595,4600,532496
20200731,0931,4600,4600,4590,4595,669763
20200731,0932,4595,4605,4590,4600,872352
20200731,0933,4605,4610,4600,4610,1271660
20200731,0934,4610,4615,4605,4605,1034940
20200731,0935,4605,4615,4605,4610,876762
20200731,0936,4610,4615,4600,4605,801657
20200731,0937,4605,4605,4590,4595,480427
20200731,0938,4590,4600,4590,4595,538708
20200731,0939,4595,4600,4590,4595,558570
20200731,0940,4600,4605,4595,4605,709430
20200731,0941,4605,4605,4595,4595,221406
20200731,0942,4600,4600,4595,4600,60638
20200731,0943,4600,4605,4595,4600,589856
20200731,0944,4600,4605,4595,4605,108366
20200731,0945,4605,4605,4595,4600,395975
20200731,0946,4600,4605,4595,4600,347788
20200731,0947,4600,4600,4590,4595,358693
20200731,0948,4595,4600,4590,4595,397547
20200731,0949,4595,4600,4585,4585,334494
20200731,0950,4585,4590,4580,4580,364888
20200731,0951,4585,4590,4580,4585,729012
20200731,0952,4585,4590,4580,4590,253738
20200731,0953,4590,4590,4585,4590,376730
20200731,0954,4590,4595,4585,4590,202605
20200731,0955,4590,4600,4590,4595,337912
20200731,0956,4595,4600,4590,4600,500558
20200731,0957,4600,4600,4590,4590,167431
20200731,0958,4590,4595,4580,4580,327710
20200731,0959,4580,4590,4580,4585,296991
20200731,1000,4585,4590,4580,4590,452353
20200731,1001,4585,4595,4580,4585,1214274
20200731,1002,4585,4590,4580,4590,654532
20200731,1003,4590,4595,4585,4585,269811
20200731,1004,4585,4585,4570,4575,922249
20200731,1005,4570,4575,4560,4565,1645373
20200731,1006,4565,4565,4560,4565,638416
20200731,1007,4560,4565,4555,4555,728367
20200731,1008,4560,4565,4550,4555,772018
20200731,1009,4555,4560,4550,4555,407258
20200731,1010,4555,4560,4550,4560,489678
20200731,1011,4560,4560,4555,4560,517874
20200731,1012,4555,4565,4555,4565,385181
20200731,1013,4565,4565,4555,4565,815061
20200731,1014,4560,4565,4555,4565,671208
20200731,1015,4565,4565,4555,4555,429019
20200731,1016,4555,4560,4550,4555,626149
20200731,1017,4550,4555,4550,4555,347361
20200731,1018,4555,4560,4550,4555,158959
20200731,1019,4555,4560,4550,4560,84769
20200731,1020,4560,4560,4550,4555,215839
20200731,1021,4555,4560,4550,4555,203495
20200731,1022,4555,4565,4555,4565,254822
20200731,1023,4560,4575,4560,4570,675356
20200731,1024,4570,4570,4560,4565,200263
20200731,1025,4565,4570,4565,4570,232222
20200731,1026,4570,4570,4555,4555,287738
20200731,1027,4555,4560,4555,4560,62719
20200731,1028,4560,4560,4555,4560,69803
20200731,1029,4555,4560,4550,4555,789527
20200731,1030,4550,4555,4550,4550,259467
20200731,1031,4550,4555,4545,4550,160150
20200731,1032,4550,4555,4540,4545,934447
20200731,1033,4545,4550,4535,4535,754924
20200731,1034,4535,4545,4535,4540,213189
20200731,1035,4540,4545,4535,4545,541490
20200731,1036,4540,4545,4530,4535,723844
20200731,1037,4540,4540,4535,4535,442258
20200731,1038,4535,4540,4530,4535,527129
20200731,1039,4535,4535,4525,4530,836908
20200731,1040,4525,4535,4525,4530,428254
20200731,1041,4530,4540,4525,4540,520476
20200731,1042,4540,4540,4530,4535,250031
20200731,1043,4535,4540,4530,4540,354463
20200731,1044,4540,4540,4535,4540,199138
20200731,1045,4540,4540,4535,4540,104655
20200731,1046,4540,4540,4525,4530,1074493
20200731,1047,4530,4540,4525,4540,182665
20200731,1048,4540,4540,4535,4540,81269
20200731,1049,4540,4540,4535,4540,27741
20200731,1050,4535,4545,4535,4540,234526
20200731,1051,4540,4540,4530,4535,178448
20200731,1052,4535,4540,4530,4535,116680
20200731,1053,4530,4535,4530,4535,116075
20200731,1054,4530,4535,4525,4530,735146
20200731,1055,4530,4535,4525,4535,294779
20200731,1056,4535,4540,4530,4535,107655
20200731,1057,4535,4545,4530,4540,223047
20200731,1058,4540,4545,4535,4540,330170
20200731,1059,4540,4540,4535,4540,97652
20200731,1100,4540,4540,4535,4540,70281
20200731,1101,4540,4545,4535,4545,43873
20200731,1102,4545,4545,4535,4540,248017
20200731,1103,4540,4545,4535,4545,67598
20200731,1104,4545,4545,4535,4540,69139
20200731,1105,4540,4550,4540,4550,423576
20200731,1106,4550,4555,4545,4550,1704490
20200731,1107,4550,4555,4550,4555,281162
20200731,1108,4555,4555,4550,4555,488716
20200731,1109,4555,4560,4555,4560,49953
20200731,1110,4560,4560,4555,4560,446550
20200731,1111,4560,4565,4555,4560,357373
20200731,1112,4560,4565,4560,4560,275131
20200731,1113,4560,4565,4560,4560,131848
20200731,1114,4565,4565,4560,4560,36980
20200731,1115,4560,4565,4560,4560,40478
20200731,1116,4565,4570,4560,4565,711432
20200731,1117,4565,4570,4560,4565,143887
20200731,1118,4565,4570,4560,4565,174090
20200731,1119,4570,4570,4565,4565,27190
20200731,1120,4570,4570,4565,4570,46108
20200731,1121,4570,4575,4565,4570,625114
20200731,1122,4575,4575,4565,4575,168829
20200731,1123,4575,4580,4570,4575,1511741
20200731,1124,4575,4580,4575,4575,89381
20200731,1125,4575,4585,4575,4585,430800
20200731,1126,4585,4585,4575,4580,852122
20200731,1127,4580,4580,4570,4575,460416
20200731,1128,4575,4580,4570,4575,304833
20200731,1129,4580,4585,4575,4585,518586
20200731,1130,4580,4585,4580,4580,225040
20200731,1131,4585,4590,4580,4590,1066241
20200731,1132,4590,4590,4585,4585,255273
20200731,1133,4590,4590,4585,4590,116207
20200731,1134,4590,4590,4585,4585,461536
20200731,1135,4585,4595,4585,4590,1604582
20200731,1136,4590,4595,4585,4585,191678
20200731,1137,4590,4590,4585,4585,830414
20200731,1138,4585,4595,4585,4585,734290
20200731,1139,4585,4590,4585,4590,61240
20200731,1140,4585,4595,4585,4590,555962
20200731,1141,4590,4590,4580,4580,570588
20200731,1142,4580,4585,4575,4575,283615
20200731,1143,4575,4580,4575,4575,144371
20200731,1144,4575,4580,4575,4580,62567
20200731,1145,4575,4580,4575,4580,165824
20200731,1146,4580,4585,4575,4585,561077
20200731,1147,4585,4585,4580,4580,237522
20200731,1148,4580,4585,4580,4585,518468
20200731,1149,4585,4585,4575,4580,313392
20200731,1150,4580,4580,4575,4575,170711
20200731,1151,4575,4580,4575,4580,542344
20200731,1152,4580,4585,4575,4575,53571
20200731,1153,4580,4585,4575,4585,60201
20200731,1154,4580,4585,4580,4580,289310
20200731,1155,4580,4585,4580,4585,151085
20200731,1156,4580,4585,4580,4585,57860
20200731,1157,4580,4585,4580,4585,116222
20200731,1158,4580,4590,4580,4590,85685
20200731,1159,4585,4595,4585,4595,580849
20200731,1200,4595,4600,4590,4600,624876
20200731,1201,4600,4600,4595,4595,1183902
20200731,1202,4595,4595,4590,4590,16617
20200731,1203,4595,4600,4590,4595,698994
20200731,1204,4595,4600,4595,4595,109186
20200731,1205,4600,4600,4595,4600,269235
20200731,1206,4600,4605,4590,4595,731405
20200731,1207,4595,4600,4590,4590,89570
20200731,1208,4590,4600,4590,4595,244069
20200731,1209,4595,4595,4590,4595,102624
20200731,1210,4590,4600,4590,4595,93790
20200731,1211,4595,4600,4585,4590,420017
20200731,1212,4590,4590,4585,4590,37719
20200731,1213,4585,4595,4585,4590,395501
20200731,1214,4590,4590,4585,4590,99414
20200731,1215,4590,4590,4585,4590,22137
20200731,1216,4585,4590,4585,4590,26098
20200731,1217,4590,4590,4585,4585,458823
20200731,1218,4585,4585,4580,4580,337205
20200731,1219,4585,4585,4580,4580,64556
20200731,1220,4580,4585,4575,4580,241951
20200731,1221,4580,4585,4580,4580,323424
20200731,1222,4580,4580,4575,4575,50226
20200731,1223,4580,4580,4575,4575,4940
20200731,1224,4580,4580,4575,4575,164549
20200731,1225,4580,4580,4575,4575,119590
20200731,1226,4580,4580,4575,4580,190549
20200731,1227,4575,4580,4575,4575,12652
20200731,1228,4575,4580,4575,4580,40924
20200731,1229,4575,4585,4575,4580,127352
20200731,1230,4585,4585,4580,4580,537950
20200731,1231,4575,4580,4575,4580,211432
20200731,1232,4580,4590,4580,4590,639481
20200731,1233,4590,4590,4580,4585,46483
20200731,1234,4585,4585,4580,4580,254372
20200731,1235,4580,4580,4575,4575,132103
20200731,1236,4575,4580,4570,4575,642128
20200731,1237,4575,4575,4565,4570,374406
20200731,1238,4570,4570,4565,4565,299064
20200731,1239,4570,4575,4565,4570,104117
20200731,1240,4575,4575,4570,4575,21726
20200731,1241,4575,4580,4570,4580,204534
20200731,1242,4575,4580,4575,4580,147299
20200731,1243,4580,4580,4575,4575,6134
20200731,1244,4580,4580,4575,4575,8050
20200731,1245,4580,4580,4575,4580,298378
20200731,1246,4580,4580,4575,4580,51904
20200731,1247,4580,4580,4575,4575,69663
20200731,1248,4575,4580,4570,4570,373947
20200731,1249,4575,4575,4570,4575,44502
20200731,1250,4570,4575,4570,4570,10854
20200731,1251,4570,4575,4570,4575,74268
20200731,1252,4570,4575,4570,4575,93395
20200731,1253,4575,4575,4570,4575,11969
20200731,1254,4570,4575,4570,4575,36867
20200731,1255,4570,4575,4565,4570,458807
20200731,1256,4570,4575,4565,4575,148739
20200731,1257,4570,4575,4570,4575,75298
20200731,1258,4575,4580,4570,4575,333343
20200731,1259,4575,4580,4570,4575,38357
20200731,1300,4575,4580,4570,4570,45639
20200731,1301,4575,4580,4570,4580,642411
20200731,1302,4580,4590,4575,4590,605328
20200731,1303,4590,4590,4580,4585,230819
20200731,1304,4585,4585,4580,4585,47704
20200731,1305,4585,4585,4580,4585,640471
20200731,1306,4585,4590,4580,4580,215537
20200731,1307,4580,4590,4580,4585,711110
20200731,1308,4585,4585,4580,4585,33059
20200731,1309,4585,4585,4580,4580,64284
20200731,1310,4580,4585,4575,4580,602154
20200731,1311,4580,4580,4575,4575,386854
20200731,1312,4575,4575,4570,4570,53316
20200731,1313,4570,4575,4570,4570,64568
20200731,1314,4570,4580,4570,4580,213826
20200731,1315,4575,4575,4570,4575,129512
20200731,1316,4575,4575,4570,4575,121050
20200731,1317,4575,4580,4570,4575,85815
20200731,1318,4575,4580,4570,4580,82423
20200731,1319,4580,4580,4570,4575,53751
20200731,1320,4570,4580,4570,4570,55949
20200731,1321,4575,4575,4570,4575,4099
20200731,1322,4575,4575,4570,4575,6356
20200731,1323,4570,4575,4570,4575,15211
20200731,1324,4575,4575,4565,4570,874425
20200731,1325,4570,4570,4560,4570,640055
20200731,1326,4565,4570,4565,4570,6695
20200731,1327,4570,4575,4565,4570,398492
20200731,1328,4570,4575,4570,4575,17243
20200731,1329,4575,4580,4570,4580,211128
20200731,1330,4580,4580,4575,4575,26859
20200731,1331,4580,4580,4570,4575,57822
20200731,1332,4575,4575,4570,4575,14992
20200731,1333,4575,4580,4575,4580,167270
20200731,1334,4580,4580,4575,4575,18165
20200731,1335,4575,4580,4575,4575,374181
20200731,1336,4575,4585,4575,4585,181433
20200731,1337,4585,4585,4575,4580,547403
20200731,1338,4580,4585,4575,4580,92058
20200731,1339,4580,4580,4575,4580,33165
20200731,1340,4575,4575,4570,4575,157968
20200731,1341,4570,4575,4570,4570,18004
20200731,1342,4575,4575,4570,4575,17938
20200731,1343,4575,4580,4570,4580,161553
20200731,1344,4580,4585,4575,4575,181151
20200731,1345,4580,4580,4575,4575,113887
20200731,1346,4575,4580,4575,4575,13239
20200731,1347,4575,4580,4575,4580,50970
20200731,1348,4580,4580,4575,4580,28502
20200731,1349,4575,4580,4575,4580,56812
20200731,1350,4580,4580,4575,4580,142742
20200731,1351,4580,4580,4575,4575,349486
20200731,1352,4575,4575,4570,4575,141560
20200731,1353,4570,4575,4570,4575,34300
20200731,1354,4575,4575,4570,4570,39342
20200731,1355,4575,4575,4570,4570,16884
20200731,1356,4570,4575,4565,4570,763221
20200731,1357,4570,4575,4570,4575,190768
20200731,1358,4575,4580,4575,4575,107052
20200731,1359,4575,4580,4570,4580,84715
20200731,1400,4580,4580,4575,4575,72741
20200731,1401,4575,4575,4570,4575,34762
20200731,1402,4575,4580,4570,4575,164199
20200731,1403,4575,4575,4570,4575,94474
20200731,1404,4580,4580,4575,4580,52430
20200731,1405,4575,4580,4575,4575,9055
20200731,1406,4575,4580,4570,4575,234992
20200731,1407,4575,4580,4570,4575,245103
20200731,1408,4575,4580,4575,4575,40248
20200731,1409,4575,4580,4575,4580,395775
20200731,1410,4580,4585,4580,4580,138024
20200731,1411,4580,4580,4575,4575,234417
20200731,1412,4575,4580,4570,4575,74288
20200731,1413,4575,4580,4575,4575,20386
20200731,1414,4575,4585,4575,4580,389039
20200731,1415,4585,4585,4580,4580,87381
20200731,1416,4580,4585,4575,4580,30643
20200731,1417,4580,4585,4575,4575,75009
20200731,1418,4575,4585,4575,4580,162588
20200731,1419,4580,4590,4580,4590,650022
20200731,1420,4590,4590,4585,4590,200011
20200731,1421,4590,4595,4585,4595,356767
20200731,1422,4595,4595,4585,4590,272988
20200731,1423,4595,4595,4585,4590,191859
20200731,1424,4590,4590,4585,4585,33852
20200731,1425,4585,4590,4585,4590,5428
20200731,1426,4590,4600,4585,4595,801387
20200731,1427,4600,4600,4595,4600,367546
20200731,1428,4600,4600,4595,4600,531579
20200731,1429,4600,4600,4595,4600,426806
20200731,1430,4600,4605,4595,4605,263375
20200731,1431,4605,4610,4600,4605,1051768
20200731,1432,4605,4605,4595,4605,510459
20200731,1433,4605,4610,4600,4605,565884
20200731,1434,4600,4605,4595,4605,272516
20200731,1435,4605,4610,4600,4605,327433
20200731,1436,4605,4615,4605,4615,1605243
20200731,1437,4615,4620,4610,4620,598638
20200731,1438,4620,4625,4615,4620,1922336
20200731,1439,4620,4630,4620,4630,1129519
20200731,1440,4625,4630,4620,4630,1523296
20200731,1441,4625,4640,4625,4640,2385156
20200731,1442,4640,4640,4630,4635,552897
20200731,1443,4630,4640,4625,4630,748935
20200731,1444,4630,4630,4625,4625,642630
20200731,1445,4630,4630,4625,4630,130436
20200731,1446,4625,4630,4620,4620,376464
20200731,1447,4620,4625,4620,4620,178623
20200731,1448,4625,4630,4620,4625,1133403
20200731,1449,4625,4635,4625,4630,1166476
20200731,1450,4630,4630,4625,4630,137942
20200731,1451,4630,4630,4625,4625,501156
20200731,1452,4630,4630,4615,4620,811338
20200731,1453,4620,4625,4615,4620,576805
20200731,1454,4620,4625,4620,4620,168362
20200731,1455,4625,4630,4620,4630,567950
20200731,1456,4625,4635,4625,4630,285382
20200731,1457,4635,4640,4630,4640,928790
20200731,1458,4640,4640,4630,4635,537478
20200731,1459,4635,4640,4630,4635,725831
20200731,1500,4635,4635,4625,4635,317647
20200731,1501,4635,4640,4625,4635,553089
20200731,1502,4635,4640,4630,4640,201023
20200731,1503,4640,4640,4635,4640,195034
20200731,1504,4635,4640,4630,4635,490602
20200731,1505,4635,4640,4625,4630,355633
20200731,1506,4625,4630,4620,4620,317580
20200731,1507,4620,4625,4615,4620,565250
20200731,1508,4620,4630,4620,4625,399341
20200731,1509,4625,4630,4625,4625,154321
20200731,1510,4625,4625,4620,4625,1107520
20200731,1511,4625,4625,4610,4615,1528987
20200731,1512,4610,4625,4610,4625,360522
20200731,1513,4625,4630,4620,4620,475865
20200731,1514,4625,4630,4620,4630,166931
20200731,1515,4625,4630,4625,4625,144810
20200731,1516,4625,4640,4625,4635,1550074
20200731,1517,4635,4640,4630,4635,225165
20200731,1518,4635,4635,4625,4630,231981
20200731,1519,4625,4630,4625,4625,141364
20200731,1520,4625,4630,4620,4625,581571
20200731,1530,4620,4620,4620,4620,2022097
1 날짜 시간 시가 고가 저가 종가 거래량
2 20200731 0901 4515 4520 4490 4495 3248067
3 20200731 0902 4490 4505 4480 4500 1937816
4 20200731 0903 4505 4525 4500 4515 1297779
5 20200731 0904 4520 4545 4515 4540 1181713
6 20200731 0905 4535 4545 4530 4535 1379855
7 20200731 0906 4535 4555 4535 4555 935217
8 20200731 0907 4555 4565 4550 4555 1369341
9 20200731 0908 4555 4560 4545 4555 1185196
10 20200731 0909 4550 4560 4550 4555 681150
11 20200731 0910 4555 4575 4550 4575 849040
12 20200731 0911 4570 4580 4565 4580 1686519
13 20200731 0912 4580 4585 4575 4580 912986
14 20200731 0913 4580 4580 4560 4570 1242379
15 20200731 0914 4570 4575 4565 4575 587757
16 20200731 0915 4570 4575 4565 4565 394357
17 20200731 0916 4565 4580 4565 4575 1172298
18 20200731 0917 4580 4590 4570 4585 1233055
19 20200731 0918 4585 4590 4570 4580 492051
20 20200731 0919 4580 4580 4570 4575 580354
21 20200731 0920 4575 4575 4565 4575 265550
22 20200731 0921 4570 4585 4570 4570 809446
23 20200731 0922 4575 4580 4570 4575 263383
24 20200731 0923 4575 4585 4570 4580 555305
25 20200731 0924 4580 4585 4575 4580 509540
26 20200731 0925 4580 4590 4575 4585 639565
27 20200731 0926 4585 4595 4580 4590 552240
28 20200731 0927 4590 4595 4585 4585 746425
29 20200731 0928 4585 4590 4580 4585 473672
30 20200731 0929 4585 4600 4585 4600 878847
31 20200731 0930 4600 4600 4595 4600 532496
32 20200731 0931 4600 4600 4590 4595 669763
33 20200731 0932 4595 4605 4590 4600 872352
34 20200731 0933 4605 4610 4600 4610 1271660
35 20200731 0934 4610 4615 4605 4605 1034940
36 20200731 0935 4605 4615 4605 4610 876762
37 20200731 0936 4610 4615 4600 4605 801657
38 20200731 0937 4605 4605 4590 4595 480427
39 20200731 0938 4590 4600 4590 4595 538708
40 20200731 0939 4595 4600 4590 4595 558570
41 20200731 0940 4600 4605 4595 4605 709430
42 20200731 0941 4605 4605 4595 4595 221406
43 20200731 0942 4600 4600 4595 4600 60638
44 20200731 0943 4600 4605 4595 4600 589856
45 20200731 0944 4600 4605 4595 4605 108366
46 20200731 0945 4605 4605 4595 4600 395975
47 20200731 0946 4600 4605 4595 4600 347788
48 20200731 0947 4600 4600 4590 4595 358693
49 20200731 0948 4595 4600 4590 4595 397547
50 20200731 0949 4595 4600 4585 4585 334494
51 20200731 0950 4585 4590 4580 4580 364888
52 20200731 0951 4585 4590 4580 4585 729012
53 20200731 0952 4585 4590 4580 4590 253738
54 20200731 0953 4590 4590 4585 4590 376730
55 20200731 0954 4590 4595 4585 4590 202605
56 20200731 0955 4590 4600 4590 4595 337912
57 20200731 0956 4595 4600 4590 4600 500558
58 20200731 0957 4600 4600 4590 4590 167431
59 20200731 0958 4590 4595 4580 4580 327710
60 20200731 0959 4580 4590 4580 4585 296991
61 20200731 1000 4585 4590 4580 4590 452353
62 20200731 1001 4585 4595 4580 4585 1214274
63 20200731 1002 4585 4590 4580 4590 654532
64 20200731 1003 4590 4595 4585 4585 269811
65 20200731 1004 4585 4585 4570 4575 922249
66 20200731 1005 4570 4575 4560 4565 1645373
67 20200731 1006 4565 4565 4560 4565 638416
68 20200731 1007 4560 4565 4555 4555 728367
69 20200731 1008 4560 4565 4550 4555 772018
70 20200731 1009 4555 4560 4550 4555 407258
71 20200731 1010 4555 4560 4550 4560 489678
72 20200731 1011 4560 4560 4555 4560 517874
73 20200731 1012 4555 4565 4555 4565 385181
74 20200731 1013 4565 4565 4555 4565 815061
75 20200731 1014 4560 4565 4555 4565 671208
76 20200731 1015 4565 4565 4555 4555 429019
77 20200731 1016 4555 4560 4550 4555 626149
78 20200731 1017 4550 4555 4550 4555 347361
79 20200731 1018 4555 4560 4550 4555 158959
80 20200731 1019 4555 4560 4550 4560 84769
81 20200731 1020 4560 4560 4550 4555 215839
82 20200731 1021 4555 4560 4550 4555 203495
83 20200731 1022 4555 4565 4555 4565 254822
84 20200731 1023 4560 4575 4560 4570 675356
85 20200731 1024 4570 4570 4560 4565 200263
86 20200731 1025 4565 4570 4565 4570 232222
87 20200731 1026 4570 4570 4555 4555 287738
88 20200731 1027 4555 4560 4555 4560 62719
89 20200731 1028 4560 4560 4555 4560 69803
90 20200731 1029 4555 4560 4550 4555 789527
91 20200731 1030 4550 4555 4550 4550 259467
92 20200731 1031 4550 4555 4545 4550 160150
93 20200731 1032 4550 4555 4540 4545 934447
94 20200731 1033 4545 4550 4535 4535 754924
95 20200731 1034 4535 4545 4535 4540 213189
96 20200731 1035 4540 4545 4535 4545 541490
97 20200731 1036 4540 4545 4530 4535 723844
98 20200731 1037 4540 4540 4535 4535 442258
99 20200731 1038 4535 4540 4530 4535 527129
100 20200731 1039 4535 4535 4525 4530 836908
101 20200731 1040 4525 4535 4525 4530 428254
102 20200731 1041 4530 4540 4525 4540 520476
103 20200731 1042 4540 4540 4530 4535 250031
104 20200731 1043 4535 4540 4530 4540 354463
105 20200731 1044 4540 4540 4535 4540 199138
106 20200731 1045 4540 4540 4535 4540 104655
107 20200731 1046 4540 4540 4525 4530 1074493
108 20200731 1047 4530 4540 4525 4540 182665
109 20200731 1048 4540 4540 4535 4540 81269
110 20200731 1049 4540 4540 4535 4540 27741
111 20200731 1050 4535 4545 4535 4540 234526
112 20200731 1051 4540 4540 4530 4535 178448
113 20200731 1052 4535 4540 4530 4535 116680
114 20200731 1053 4530 4535 4530 4535 116075
115 20200731 1054 4530 4535 4525 4530 735146
116 20200731 1055 4530 4535 4525 4535 294779
117 20200731 1056 4535 4540 4530 4535 107655
118 20200731 1057 4535 4545 4530 4540 223047
119 20200731 1058 4540 4545 4535 4540 330170
120 20200731 1059 4540 4540 4535 4540 97652
121 20200731 1100 4540 4540 4535 4540 70281
122 20200731 1101 4540 4545 4535 4545 43873
123 20200731 1102 4545 4545 4535 4540 248017
124 20200731 1103 4540 4545 4535 4545 67598
125 20200731 1104 4545 4545 4535 4540 69139
126 20200731 1105 4540 4550 4540 4550 423576
127 20200731 1106 4550 4555 4545 4550 1704490
128 20200731 1107 4550 4555 4550 4555 281162
129 20200731 1108 4555 4555 4550 4555 488716
130 20200731 1109 4555 4560 4555 4560 49953
131 20200731 1110 4560 4560 4555 4560 446550
132 20200731 1111 4560 4565 4555 4560 357373
133 20200731 1112 4560 4565 4560 4560 275131
134 20200731 1113 4560 4565 4560 4560 131848
135 20200731 1114 4565 4565 4560 4560 36980
136 20200731 1115 4560 4565 4560 4560 40478
137 20200731 1116 4565 4570 4560 4565 711432
138 20200731 1117 4565 4570 4560 4565 143887
139 20200731 1118 4565 4570 4560 4565 174090
140 20200731 1119 4570 4570 4565 4565 27190
141 20200731 1120 4570 4570 4565 4570 46108
142 20200731 1121 4570 4575 4565 4570 625114
143 20200731 1122 4575 4575 4565 4575 168829
144 20200731 1123 4575 4580 4570 4575 1511741
145 20200731 1124 4575 4580 4575 4575 89381
146 20200731 1125 4575 4585 4575 4585 430800
147 20200731 1126 4585 4585 4575 4580 852122
148 20200731 1127 4580 4580 4570 4575 460416
149 20200731 1128 4575 4580 4570 4575 304833
150 20200731 1129 4580 4585 4575 4585 518586
151 20200731 1130 4580 4585 4580 4580 225040
152 20200731 1131 4585 4590 4580 4590 1066241
153 20200731 1132 4590 4590 4585 4585 255273
154 20200731 1133 4590 4590 4585 4590 116207
155 20200731 1134 4590 4590 4585 4585 461536
156 20200731 1135 4585 4595 4585 4590 1604582
157 20200731 1136 4590 4595 4585 4585 191678
158 20200731 1137 4590 4590 4585 4585 830414
159 20200731 1138 4585 4595 4585 4585 734290
160 20200731 1139 4585 4590 4585 4590 61240
161 20200731 1140 4585 4595 4585 4590 555962
162 20200731 1141 4590 4590 4580 4580 570588
163 20200731 1142 4580 4585 4575 4575 283615
164 20200731 1143 4575 4580 4575 4575 144371
165 20200731 1144 4575 4580 4575 4580 62567
166 20200731 1145 4575 4580 4575 4580 165824
167 20200731 1146 4580 4585 4575 4585 561077
168 20200731 1147 4585 4585 4580 4580 237522
169 20200731 1148 4580 4585 4580 4585 518468
170 20200731 1149 4585 4585 4575 4580 313392
171 20200731 1150 4580 4580 4575 4575 170711
172 20200731 1151 4575 4580 4575 4580 542344
173 20200731 1152 4580 4585 4575 4575 53571
174 20200731 1153 4580 4585 4575 4585 60201
175 20200731 1154 4580 4585 4580 4580 289310
176 20200731 1155 4580 4585 4580 4585 151085
177 20200731 1156 4580 4585 4580 4585 57860
178 20200731 1157 4580 4585 4580 4585 116222
179 20200731 1158 4580 4590 4580 4590 85685
180 20200731 1159 4585 4595 4585 4595 580849
181 20200731 1200 4595 4600 4590 4600 624876
182 20200731 1201 4600 4600 4595 4595 1183902
183 20200731 1202 4595 4595 4590 4590 16617
184 20200731 1203 4595 4600 4590 4595 698994
185 20200731 1204 4595 4600 4595 4595 109186
186 20200731 1205 4600 4600 4595 4600 269235
187 20200731 1206 4600 4605 4590 4595 731405
188 20200731 1207 4595 4600 4590 4590 89570
189 20200731 1208 4590 4600 4590 4595 244069
190 20200731 1209 4595 4595 4590 4595 102624
191 20200731 1210 4590 4600 4590 4595 93790
192 20200731 1211 4595 4600 4585 4590 420017
193 20200731 1212 4590 4590 4585 4590 37719
194 20200731 1213 4585 4595 4585 4590 395501
195 20200731 1214 4590 4590 4585 4590 99414
196 20200731 1215 4590 4590 4585 4590 22137
197 20200731 1216 4585 4590 4585 4590 26098
198 20200731 1217 4590 4590 4585 4585 458823
199 20200731 1218 4585 4585 4580 4580 337205
200 20200731 1219 4585 4585 4580 4580 64556
201 20200731 1220 4580 4585 4575 4580 241951
202 20200731 1221 4580 4585 4580 4580 323424
203 20200731 1222 4580 4580 4575 4575 50226
204 20200731 1223 4580 4580 4575 4575 4940
205 20200731 1224 4580 4580 4575 4575 164549
206 20200731 1225 4580 4580 4575 4575 119590
207 20200731 1226 4580 4580 4575 4580 190549
208 20200731 1227 4575 4580 4575 4575 12652
209 20200731 1228 4575 4580 4575 4580 40924
210 20200731 1229 4575 4585 4575 4580 127352
211 20200731 1230 4585 4585 4580 4580 537950
212 20200731 1231 4575 4580 4575 4580 211432
213 20200731 1232 4580 4590 4580 4590 639481
214 20200731 1233 4590 4590 4580 4585 46483
215 20200731 1234 4585 4585 4580 4580 254372
216 20200731 1235 4580 4580 4575 4575 132103
217 20200731 1236 4575 4580 4570 4575 642128
218 20200731 1237 4575 4575 4565 4570 374406
219 20200731 1238 4570 4570 4565 4565 299064
220 20200731 1239 4570 4575 4565 4570 104117
221 20200731 1240 4575 4575 4570 4575 21726
222 20200731 1241 4575 4580 4570 4580 204534
223 20200731 1242 4575 4580 4575 4580 147299
224 20200731 1243 4580 4580 4575 4575 6134
225 20200731 1244 4580 4580 4575 4575 8050
226 20200731 1245 4580 4580 4575 4580 298378
227 20200731 1246 4580 4580 4575 4580 51904
228 20200731 1247 4580 4580 4575 4575 69663
229 20200731 1248 4575 4580 4570 4570 373947
230 20200731 1249 4575 4575 4570 4575 44502
231 20200731 1250 4570 4575 4570 4570 10854
232 20200731 1251 4570 4575 4570 4575 74268
233 20200731 1252 4570 4575 4570 4575 93395
234 20200731 1253 4575 4575 4570 4575 11969
235 20200731 1254 4570 4575 4570 4575 36867
236 20200731 1255 4570 4575 4565 4570 458807
237 20200731 1256 4570 4575 4565 4575 148739
238 20200731 1257 4570 4575 4570 4575 75298
239 20200731 1258 4575 4580 4570 4575 333343
240 20200731 1259 4575 4580 4570 4575 38357
241 20200731 1300 4575 4580 4570 4570 45639
242 20200731 1301 4575 4580 4570 4580 642411
243 20200731 1302 4580 4590 4575 4590 605328
244 20200731 1303 4590 4590 4580 4585 230819
245 20200731 1304 4585 4585 4580 4585 47704
246 20200731 1305 4585 4585 4580 4585 640471
247 20200731 1306 4585 4590 4580 4580 215537
248 20200731 1307 4580 4590 4580 4585 711110
249 20200731 1308 4585 4585 4580 4585 33059
250 20200731 1309 4585 4585 4580 4580 64284
251 20200731 1310 4580 4585 4575 4580 602154
252 20200731 1311 4580 4580 4575 4575 386854
253 20200731 1312 4575 4575 4570 4570 53316
254 20200731 1313 4570 4575 4570 4570 64568
255 20200731 1314 4570 4580 4570 4580 213826
256 20200731 1315 4575 4575 4570 4575 129512
257 20200731 1316 4575 4575 4570 4575 121050
258 20200731 1317 4575 4580 4570 4575 85815
259 20200731 1318 4575 4580 4570 4580 82423
260 20200731 1319 4580 4580 4570 4575 53751
261 20200731 1320 4570 4580 4570 4570 55949
262 20200731 1321 4575 4575 4570 4575 4099
263 20200731 1322 4575 4575 4570 4575 6356
264 20200731 1323 4570 4575 4570 4575 15211
265 20200731 1324 4575 4575 4565 4570 874425
266 20200731 1325 4570 4570 4560 4570 640055
267 20200731 1326 4565 4570 4565 4570 6695
268 20200731 1327 4570 4575 4565 4570 398492
269 20200731 1328 4570 4575 4570 4575 17243
270 20200731 1329 4575 4580 4570 4580 211128
271 20200731 1330 4580 4580 4575 4575 26859
272 20200731 1331 4580 4580 4570 4575 57822
273 20200731 1332 4575 4575 4570 4575 14992
274 20200731 1333 4575 4580 4575 4580 167270
275 20200731 1334 4580 4580 4575 4575 18165
276 20200731 1335 4575 4580 4575 4575 374181
277 20200731 1336 4575 4585 4575 4585 181433
278 20200731 1337 4585 4585 4575 4580 547403
279 20200731 1338 4580 4585 4575 4580 92058
280 20200731 1339 4580 4580 4575 4580 33165
281 20200731 1340 4575 4575 4570 4575 157968
282 20200731 1341 4570 4575 4570 4570 18004
283 20200731 1342 4575 4575 4570 4575 17938
284 20200731 1343 4575 4580 4570 4580 161553
285 20200731 1344 4580 4585 4575 4575 181151
286 20200731 1345 4580 4580 4575 4575 113887
287 20200731 1346 4575 4580 4575 4575 13239
288 20200731 1347 4575 4580 4575 4580 50970
289 20200731 1348 4580 4580 4575 4580 28502
290 20200731 1349 4575 4580 4575 4580 56812
291 20200731 1350 4580 4580 4575 4580 142742
292 20200731 1351 4580 4580 4575 4575 349486
293 20200731 1352 4575 4575 4570 4575 141560
294 20200731 1353 4570 4575 4570 4575 34300
295 20200731 1354 4575 4575 4570 4570 39342
296 20200731 1355 4575 4575 4570 4570 16884
297 20200731 1356 4570 4575 4565 4570 763221
298 20200731 1357 4570 4575 4570 4575 190768
299 20200731 1358 4575 4580 4575 4575 107052
300 20200731 1359 4575 4580 4570 4580 84715
301 20200731 1400 4580 4580 4575 4575 72741
302 20200731 1401 4575 4575 4570 4575 34762
303 20200731 1402 4575 4580 4570 4575 164199
304 20200731 1403 4575 4575 4570 4575 94474
305 20200731 1404 4580 4580 4575 4580 52430
306 20200731 1405 4575 4580 4575 4575 9055
307 20200731 1406 4575 4580 4570 4575 234992
308 20200731 1407 4575 4580 4570 4575 245103
309 20200731 1408 4575 4580 4575 4575 40248
310 20200731 1409 4575 4580 4575 4580 395775
311 20200731 1410 4580 4585 4580 4580 138024
312 20200731 1411 4580 4580 4575 4575 234417
313 20200731 1412 4575 4580 4570 4575 74288
314 20200731 1413 4575 4580 4575 4575 20386
315 20200731 1414 4575 4585 4575 4580 389039
316 20200731 1415 4585 4585 4580 4580 87381
317 20200731 1416 4580 4585 4575 4580 30643
318 20200731 1417 4580 4585 4575 4575 75009
319 20200731 1418 4575 4585 4575 4580 162588
320 20200731 1419 4580 4590 4580 4590 650022
321 20200731 1420 4590 4590 4585 4590 200011
322 20200731 1421 4590 4595 4585 4595 356767
323 20200731 1422 4595 4595 4585 4590 272988
324 20200731 1423 4595 4595 4585 4590 191859
325 20200731 1424 4590 4590 4585 4585 33852
326 20200731 1425 4585 4590 4585 4590 5428
327 20200731 1426 4590 4600 4585 4595 801387
328 20200731 1427 4600 4600 4595 4600 367546
329 20200731 1428 4600 4600 4595 4600 531579
330 20200731 1429 4600 4600 4595 4600 426806
331 20200731 1430 4600 4605 4595 4605 263375
332 20200731 1431 4605 4610 4600 4605 1051768
333 20200731 1432 4605 4605 4595 4605 510459
334 20200731 1433 4605 4610 4600 4605 565884
335 20200731 1434 4600 4605 4595 4605 272516
336 20200731 1435 4605 4610 4600 4605 327433
337 20200731 1436 4605 4615 4605 4615 1605243
338 20200731 1437 4615 4620 4610 4620 598638
339 20200731 1438 4620 4625 4615 4620 1922336
340 20200731 1439 4620 4630 4620 4630 1129519
341 20200731 1440 4625 4630 4620 4630 1523296
342 20200731 1441 4625 4640 4625 4640 2385156
343 20200731 1442 4640 4640 4630 4635 552897
344 20200731 1443 4630 4640 4625 4630 748935
345 20200731 1444 4630 4630 4625 4625 642630
346 20200731 1445 4630 4630 4625 4630 130436
347 20200731 1446 4625 4630 4620 4620 376464
348 20200731 1447 4620 4625 4620 4620 178623
349 20200731 1448 4625 4630 4620 4625 1133403
350 20200731 1449 4625 4635 4625 4630 1166476
351 20200731 1450 4630 4630 4625 4630 137942
352 20200731 1451 4630 4630 4625 4625 501156
353 20200731 1452 4630 4630 4615 4620 811338
354 20200731 1453 4620 4625 4615 4620 576805
355 20200731 1454 4620 4625 4620 4620 168362
356 20200731 1455 4625 4630 4620 4630 567950
357 20200731 1456 4625 4635 4625 4630 285382
358 20200731 1457 4635 4640 4630 4640 928790
359 20200731 1458 4640 4640 4630 4635 537478
360 20200731 1459 4635 4640 4630 4635 725831
361 20200731 1500 4635 4635 4625 4635 317647
362 20200731 1501 4635 4640 4625 4635 553089
363 20200731 1502 4635 4640 4630 4640 201023
364 20200731 1503 4640 4640 4635 4640 195034
365 20200731 1504 4635 4640 4630 4635 490602
366 20200731 1505 4635 4640 4625 4630 355633
367 20200731 1506 4625 4630 4620 4620 317580
368 20200731 1507 4620 4625 4615 4620 565250
369 20200731 1508 4620 4630 4620 4625 399341
370 20200731 1509 4625 4630 4625 4625 154321
371 20200731 1510 4625 4625 4620 4625 1107520
372 20200731 1511 4625 4625 4610 4615 1528987
373 20200731 1512 4610 4625 4610 4625 360522
374 20200731 1513 4625 4630 4620 4620 475865
375 20200731 1514 4625 4630 4620 4630 166931
376 20200731 1515 4625 4630 4625 4625 144810
377 20200731 1516 4625 4640 4625 4635 1550074
378 20200731 1517 4635 4640 4630 4635 225165
379 20200731 1518 4635 4635 4625 4630 231981
380 20200731 1519 4625 4630 4625 4625 141364
381 20200731 1520 4625 4630 4620 4625 581571
382 20200731 1530 4620 4620 4620 4620 2022097