init

hts/backup/252670_20200826.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200826,0901,4170,4180,4165,4175,2123879
+20200826,0902,4175,4195,4175,4180,2058582
+20200826,0903,4180,4190,4170,4175,1222398
+20200826,0904,4175,4180,4170,4180,663184
+20200826,0905,4180,4180,4160,4165,2171757
+20200826,0906,4165,4175,4160,4165,745964
+20200826,0907,4165,4165,4150,4155,1404109
+20200826,0908,4155,4170,4155,4165,692188
+20200826,0909,4165,4170,4155,4160,470689
+20200826,0910,4160,4160,4150,4155,742946
+20200826,0911,4150,4160,4150,4155,403733
+20200826,0912,4155,4160,4145,4150,1371016
+20200826,0913,4150,4155,4140,4150,849826
+20200826,0914,4155,4165,4150,4155,635492
+20200826,0915,4155,4160,4150,4155,295361
+20200826,0916,4155,4170,4150,4165,489131
+20200826,0917,4165,4170,4160,4165,709110
+20200826,0918,4170,4170,4160,4165,720403
+20200826,0919,4165,4165,4155,4165,1001788
+20200826,0920,4165,4170,4160,4170,868681
+20200826,0921,4170,4175,4165,4165,1068345
+20200826,0922,4170,4180,4165,4175,1213216
+20200826,0923,4180,4185,4170,4185,724768
+20200826,0924,4185,4190,4180,4180,1194974
+20200826,0925,4185,4185,4175,4180,598860
+20200826,0926,4180,4195,4180,4190,1210323
+20200826,0927,4190,4200,4190,4195,1103383
+20200826,0928,4190,4205,4190,4200,1654258
+20200826,0929,4200,4210,4195,4205,527731
+20200826,0930,4205,4210,4195,4210,1498888
+20200826,0931,4210,4210,4195,4200,2585305
+20200826,0932,4200,4205,4190,4190,1313018
+20200826,0933,4190,4200,4190,4195,1007537
+20200826,0934,4195,4205,4190,4200,1303160
+20200826,0935,4200,4205,4195,4200,674210
+20200826,0936,4205,4220,4200,4220,941724
+20200826,0937,4220,4235,4215,4230,3474156
+20200826,0938,4225,4235,4220,4225,1550845
+20200826,0939,4230,4230,4215,4215,1208369
+20200826,0940,4215,4220,4210,4215,584222
+20200826,0941,4215,4225,4205,4210,1021436
+20200826,0942,4210,4215,4205,4215,525610
+20200826,0943,4210,4220,4210,4210,1106589
+20200826,0944,4215,4220,4205,4220,982107
+20200826,0945,4220,4220,4205,4205,441765
+20200826,0946,4205,4210,4190,4200,1979977
+20200826,0947,4200,4200,4185,4190,1159389
+20200826,0948,4190,4195,4190,4195,751925
+20200826,0949,4195,4200,4190,4195,459490
+20200826,0950,4190,4200,4190,4195,897431
+20200826,0951,4195,4205,4195,4205,364714
+20200826,0952,4205,4215,4200,4205,815999
+20200826,0953,4210,4215,4205,4210,568120
+20200826,0954,4210,4220,4205,4215,870149
+20200826,0955,4215,4225,4215,4215,1350617
+20200826,0956,4220,4230,4215,4230,593940
+20200826,0957,4230,4230,4220,4225,543517
+20200826,0958,4225,4230,4215,4215,879334
+20200826,0959,4215,4220,4210,4215,367440
+20200826,1000,4215,4215,4205,4205,350176
+20200826,1001,4205,4225,4205,4220,601293
+20200826,1002,4215,4225,4210,4215,504188
+20200826,1003,4215,4220,4210,4215,216860
+20200826,1004,4215,4220,4210,4215,722864
+20200826,1005,4215,4225,4210,4215,252931
+20200826,1006,4215,4220,4210,4210,352507
+20200826,1007,4215,4215,4200,4205,660950
+20200826,1008,4205,4210,4200,4200,286236
+20200826,1009,4205,4220,4205,4215,535163
+20200826,1010,4215,4220,4210,4215,219162
+20200826,1011,4210,4215,4210,4215,435419
+20200826,1012,4210,4215,4195,4200,673326
+20200826,1013,4195,4210,4195,4205,857858
+20200826,1014,4205,4215,4205,4215,540284
+20200826,1015,4215,4220,4210,4215,224195
+20200826,1016,4220,4230,4215,4230,1553604
+20200826,1017,4230,4235,4225,4235,1075082
+20200826,1018,4235,4240,4230,4235,1330667
+20200826,1019,4235,4255,4235,4255,1852320
+20200826,1020,4250,4255,4245,4250,1326191
+20200826,1021,4250,4260,4250,4255,1239295
+20200826,1022,4255,4260,4250,4255,860054
+20200826,1023,4255,4260,4250,4260,590611
+20200826,1024,4260,4270,4255,4265,2672432
+20200826,1025,4265,4270,4260,4265,1662330
+20200826,1026,4265,4275,4265,4270,1465134
+20200826,1027,4265,4275,4255,4255,1719878
+20200826,1028,4255,4260,4250,4250,1482426
+20200826,1029,4250,4260,4250,4255,667170
+20200826,1030,4255,4260,4250,4255,378648
+20200826,1031,4250,4260,4245,4260,1300555
+20200826,1032,4260,4265,4255,4260,769803
+20200826,1033,4255,4260,4250,4255,802681
+20200826,1034,4255,4255,4245,4245,1477050
+20200826,1035,4245,4245,4240,4240,630744
+20200826,1036,4240,4245,4230,4235,1441179
+20200826,1037,4235,4240,4230,4235,465818
+20200826,1038,4235,4235,4225,4230,761552
+20200826,1039,4235,4240,4230,4235,321555
+20200826,1040,4235,4235,4230,4230,104332
+20200826,1041,4235,4235,4220,4225,1102442
+20200826,1042,4220,4235,4215,4235,994248
+20200826,1043,4230,4235,4225,4235,269010
+20200826,1044,4235,4240,4230,4240,297000
+20200826,1045,4235,4240,4230,4235,1021632
+20200826,1046,4240,4240,4230,4235,351805
+20200826,1047,4235,4240,4230,4230,525558
+20200826,1048,4235,4235,4225,4235,763471
+20200826,1049,4235,4240,4225,4230,623189
+20200826,1050,4230,4230,4220,4225,389302
+20200826,1051,4225,4230,4220,4230,236441
+20200826,1052,4230,4235,4225,4230,265225
+20200826,1053,4235,4235,4225,4230,1004668
+20200826,1054,4230,4235,4225,4230,316242
+20200826,1055,4230,4235,4225,4225,370966
+20200826,1056,4230,4235,4225,4230,690563
+20200826,1057,4230,4235,4225,4225,191082
+20200826,1058,4230,4235,4225,4230,195956
+20200826,1059,4235,4235,4225,4235,362679
+20200826,1100,4235,4235,4225,4235,342400
+20200826,1101,4230,4235,4225,4235,225913
+20200826,1102,4235,4240,4230,4235,402591
+20200826,1103,4235,4240,4230,4235,340996
+20200826,1104,4235,4240,4230,4235,208512
+20200826,1105,4230,4235,4220,4225,1313362
+20200826,1106,4220,4230,4215,4220,1030639
+20200826,1107,4220,4230,4220,4225,447155
+20200826,1108,4225,4230,4220,4225,290041
+20200826,1109,4230,4230,4220,4225,198056
+20200826,1110,4225,4235,4225,4230,500409
+20200826,1111,4230,4240,4230,4230,679078
+20200826,1112,4235,4235,4230,4230,152667
+20200826,1113,4230,4240,4230,4235,260057
+20200826,1114,4235,4240,4230,4230,213530
+20200826,1115,4235,4235,4225,4230,373892
+20200826,1116,4225,4230,4220,4225,374132
+20200826,1117,4225,4230,4220,4220,382011
+20200826,1118,4220,4220,4205,4210,1668318
+20200826,1119,4205,4215,4205,4210,1081361
+20200826,1120,4210,4215,4205,4210,308190
+20200826,1121,4215,4215,4205,4205,620110
+20200826,1122,4205,4215,4205,4210,594084
+20200826,1123,4215,4215,4205,4210,542317
+20200826,1124,4210,4210,4205,4210,231998
+20200826,1125,4210,4210,4200,4205,864465
+20200826,1126,4200,4205,4195,4200,694175
+20200826,1127,4195,4200,4190,4200,697380
+20200826,1128,4200,4200,4195,4195,620784
+20200826,1129,4200,4205,4195,4200,1076556
+20200826,1130,4200,4200,4195,4195,149228
+20200826,1131,4200,4200,4195,4200,337628
+20200826,1132,4200,4205,4195,4200,326672
+20200826,1133,4200,4200,4190,4195,362962
+20200826,1134,4195,4205,4190,4205,544904
+20200826,1135,4200,4205,4195,4205,92194
+20200826,1136,4205,4210,4200,4205,288167
+20200826,1137,4210,4210,4200,4210,107740
+20200826,1138,4210,4215,4205,4210,481975
+20200826,1139,4210,4215,4205,4215,431907
+20200826,1140,4215,4215,4205,4210,206126
+20200826,1141,4205,4210,4205,4205,41580
+20200826,1142,4210,4215,4205,4210,311930
+20200826,1143,4210,4210,4205,4205,45725
+20200826,1144,4205,4210,4205,4205,125406
+20200826,1145,4205,4210,4205,4210,496771
+20200826,1146,4210,4215,4205,4210,236280
+20200826,1147,4210,4215,4210,4215,60636
+20200826,1148,4210,4215,4205,4215,403193
+20200826,1149,4210,4215,4210,4210,33292
+20200826,1150,4210,4215,4210,4210,145290
+20200826,1151,4210,4210,4205,4205,54722
+20200826,1152,4205,4210,4205,4205,293969
+20200826,1153,4205,4210,4200,4200,75349
+20200826,1154,4200,4210,4200,4210,109894
+20200826,1155,4210,4215,4205,4210,253497
+20200826,1156,4210,4215,4210,4215,36344
+20200826,1157,4210,4215,4205,4210,376242
+20200826,1158,4205,4215,4205,4215,69315
+20200826,1159,4215,4215,4210,4215,16503
+20200826,1200,4215,4220,4210,4215,595001
+20200826,1201,4215,4220,4210,4210,121979
+20200826,1202,4215,4220,4210,4220,157043
+20200826,1203,4220,4220,4215,4220,280467
+20200826,1204,4220,4225,4220,4225,97156
+20200826,1205,4220,4230,4220,4225,386993
+20200826,1206,4225,4230,4220,4230,232313
+20200826,1207,4230,4230,4225,4225,68860
+20200826,1208,4225,4230,4225,4225,585512
+20200826,1209,4225,4230,4225,4230,108910
+20200826,1210,4230,4230,4225,4225,209667
+20200826,1211,4225,4230,4220,4225,329276
+20200826,1212,4225,4225,4220,4225,212516
+20200826,1213,4220,4225,4215,4220,394905
+20200826,1214,4220,4225,4215,4220,412555
+20200826,1215,4220,4220,4210,4215,509120
+20200826,1216,4215,4220,4210,4215,287713
+20200826,1217,4215,4215,4210,4215,420403
+20200826,1218,4215,4225,4215,4220,267983
+20200826,1219,4220,4225,4220,4225,195343
+20200826,1220,4225,4230,4220,4225,408899
+20200826,1221,4225,4225,4220,4220,92108
+20200826,1222,4220,4220,4215,4215,267734
+20200826,1223,4215,4225,4215,4220,285623
+20200826,1224,4220,4220,4215,4220,43463
+20200826,1225,4220,4220,4215,4215,18827
+20200826,1226,4220,4220,4215,4215,63557
+20200826,1227,4215,4220,4210,4215,292369
+20200826,1228,4215,4220,4215,4220,299327
+20200826,1229,4220,4225,4215,4215,78490
+20200826,1230,4220,4225,4215,4220,42855
+20200826,1231,4215,4225,4215,4220,224536
+20200826,1232,4220,4225,4215,4220,69844
+20200826,1233,4220,4220,4215,4215,26748
+20200826,1234,4215,4220,4215,4215,300276
+20200826,1235,4215,4220,4210,4210,103049
+20200826,1236,4215,4215,4210,4210,95526
+20200826,1237,4215,4215,4205,4210,445861
+20200826,1238,4210,4215,4205,4210,199632
+20200826,1239,4210,4215,4210,4210,14327
+20200826,1240,4210,4215,4210,4210,33572
+20200826,1241,4210,4215,4210,4210,136730
+20200826,1242,4210,4215,4205,4215,189711
+20200826,1243,4210,4210,4205,4210,100492
+20200826,1244,4210,4210,4205,4210,58477
+20200826,1245,4210,4210,4205,4205,454277
+20200826,1246,4205,4210,4200,4210,284141
+20200826,1247,4205,4205,4200,4200,557830
+20200826,1248,4200,4205,4195,4205,257094
+20200826,1249,4200,4205,4200,4200,38365
+20200826,1250,4205,4205,4195,4200,225381
+20200826,1251,4200,4205,4195,4200,174971
+20200826,1252,4200,4205,4195,4200,257408
+20200826,1253,4200,4205,4195,4200,174320
+20200826,1254,4200,4200,4195,4195,31723
+20200826,1255,4195,4200,4195,4195,133677
+20200826,1256,4200,4200,4195,4195,729645
+20200826,1257,4195,4200,4195,4195,247843
+20200826,1258,4195,4200,4190,4195,226399
+20200826,1259,4195,4195,4185,4190,793908
+20200826,1300,4185,4195,4185,4190,560821
+20200826,1301,4190,4195,4185,4190,392774
+20200826,1302,4195,4195,4190,4190,262099
+20200826,1303,4190,4190,4185,4185,216581
+20200826,1304,4185,4195,4180,4190,318853
+20200826,1305,4190,4195,4185,4195,212157
+20200826,1306,4195,4200,4190,4200,355923
+20200826,1307,4200,4200,4190,4195,400740
+20200826,1308,4195,4195,4190,4190,53112
+20200826,1309,4190,4195,4190,4195,30408
+20200826,1310,4195,4195,4185,4190,749978
+20200826,1311,4190,4190,4180,4185,407449
+20200826,1312,4185,4185,4175,4180,610690
+20200826,1313,4175,4180,4175,4175,392602
+20200826,1314,4175,4180,4175,4175,912303
+20200826,1315,4175,4180,4170,4175,628489
+20200826,1316,4175,4180,4170,4180,249416
+20200826,1317,4180,4185,4180,4185,580622
+20200826,1318,4185,4190,4180,4190,417837
+20200826,1319,4190,4190,4185,4190,79990
+20200826,1320,4190,4195,4185,4195,940307
+20200826,1321,4195,4195,4185,4190,225906
+20200826,1322,4190,4195,4185,4195,143358
+20200826,1323,4195,4195,4190,4195,59362
+20200826,1324,4195,4200,4190,4200,278587
+20200826,1325,4200,4205,4195,4200,576958
+20200826,1326,4200,4205,4195,4200,339133
+20200826,1327,4195,4200,4195,4195,228605
+20200826,1328,4195,4200,4195,4200,74408
+20200826,1329,4195,4195,4190,4190,209989
+20200826,1330,4190,4195,4185,4195,440090
+20200826,1331,4190,4195,4190,4190,81550
+20200826,1332,4190,4190,4180,4190,355970
+20200826,1333,4185,4190,4185,4190,139789
+20200826,1334,4190,4190,4185,4185,260750
+20200826,1335,4185,4190,4185,4185,67339
+20200826,1336,4190,4195,4185,4195,346789
+20200826,1337,4195,4195,4190,4190,177543
+20200826,1338,4195,4195,4185,4195,154545
+20200826,1339,4195,4195,4190,4195,95314
+20200826,1340,4195,4195,4185,4190,98579
+20200826,1341,4185,4190,4185,4185,76596
+20200826,1342,4190,4190,4185,4190,27260
+20200826,1343,4185,4190,4180,4185,302892
+20200826,1344,4185,4185,4180,4185,164497
+20200826,1345,4180,4190,4180,4185,302635
+20200826,1346,4185,4190,4180,4180,177302
+20200826,1347,4180,4185,4180,4180,507444
+20200826,1348,4180,4180,4170,4175,493504
+20200826,1349,4175,4180,4170,4180,681654
+20200826,1350,4175,4180,4170,4175,198965
+20200826,1351,4175,4175,4165,4170,1046790
+20200826,1352,4170,4170,4160,4165,405777
+20200826,1353,4165,4165,4160,4165,302546
+20200826,1354,4165,4170,4160,4170,587670
+20200826,1355,4165,4170,4165,4170,207124
+20200826,1356,4170,4175,4165,4170,823910
+20200826,1357,4170,4175,4165,4175,142077
+20200826,1358,4170,4175,4165,4170,182246
+20200826,1359,4170,4175,4165,4175,132541
+20200826,1400,4170,4180,4170,4175,617526
+20200826,1401,4180,4180,4165,4175,302793
+20200826,1402,4170,4180,4170,4175,357598
+20200826,1403,4170,4175,4165,4170,423115
+20200826,1404,4170,4170,4165,4165,625338
+20200826,1405,4170,4170,4160,4170,657077
+20200826,1406,4170,4170,4160,4160,486242
+20200826,1407,4160,4160,4150,4155,836405
+20200826,1408,4155,4160,4150,4160,472623
+20200826,1409,4155,4160,4155,4160,317034
+20200826,1410,4155,4160,4150,4155,199023
+20200826,1411,4155,4165,4155,4160,213920
+20200826,1412,4160,4165,4160,4160,209247
+20200826,1413,4160,4160,4155,4160,117302
+20200826,1414,4160,4160,4150,4155,712255
+20200826,1415,4155,4160,4155,4160,173376
+20200826,1416,4155,4165,4155,4165,187693
+20200826,1417,4165,4170,4165,4165,571345
+20200826,1418,4170,4170,4160,4165,18256
+20200826,1419,4165,4170,4160,4165,121760
+20200826,1420,4160,4165,4155,4155,175004
+20200826,1421,4160,4160,4155,4160,34732
+20200826,1422,4155,4160,4150,4150,489648
+20200826,1423,4150,4155,4145,4150,1160986
+20200826,1424,4150,4155,4150,4155,85516
+20200826,1425,4155,4160,4145,4150,740076
+20200826,1426,4145,4150,4145,4145,717385
+20200826,1427,4145,4150,4140,4145,738439
+20200826,1428,4145,4145,4140,4140,811534
+20200826,1429,4140,4145,4135,4140,787784
+20200826,1430,4140,4145,4135,4140,269080
+20200826,1431,4135,4140,4130,4135,893098
+20200826,1432,4135,4140,4130,4140,217427
+20200826,1433,4140,4140,4130,4135,855761
+20200826,1434,4140,4140,4135,4140,84089
+20200826,1435,4140,4145,4140,4145,465432
+20200826,1436,4145,4150,4140,4150,609530
+20200826,1437,4150,4150,4145,4150,215836
+20200826,1438,4150,4155,4145,4150,337700
+20200826,1439,4155,4160,4150,4155,631646
+20200826,1440,4155,4155,4150,4155,101468
+20200826,1441,4155,4165,4150,4160,683894
+20200826,1442,4160,4165,4155,4165,554297
+20200826,1443,4170,4170,4160,4165,327783
+20200826,1444,4165,4170,4160,4165,427165
+20200826,1445,4165,4165,4160,4160,155517
+20200826,1446,4160,4170,4160,4170,470066
+20200826,1447,4170,4175,4165,4170,1549917
+20200826,1448,4170,4175,4160,4165,708458
+20200826,1449,4165,4170,4160,4165,321247
+20200826,1450,4165,4170,4160,4165,174392
+20200826,1451,4165,4170,4155,4160,381449
+20200826,1452,4160,4160,4155,4155,75630
+20200826,1453,4160,4160,4150,4155,531590
+20200826,1454,4150,4160,4150,4150,500673
+20200826,1455,4150,4160,4150,4155,300594
+20200826,1456,4155,4165,4155,4160,367289
+20200826,1457,4160,4165,4155,4165,457118
+20200826,1458,4165,4170,4160,4165,180508
+20200826,1459,4160,4165,4155,4160,133673
+20200826,1500,4155,4165,4155,4160,224175
+20200826,1501,4160,4165,4155,4160,232321
+20200826,1502,4160,4165,4155,4165,216528
+20200826,1503,4165,4165,4155,4165,673670
+20200826,1504,4165,4170,4160,4170,229274
+20200826,1505,4170,4175,4165,4170,1175580
+20200826,1506,4170,4180,4170,4175,689090
+20200826,1507,4175,4180,4170,4175,944676
+20200826,1508,4175,4185,4175,4180,763525
+20200826,1509,4180,4190,4180,4185,761406
+20200826,1510,4190,4190,4180,4185,336674
+20200826,1511,4180,4185,4175,4180,846308
+20200826,1512,4180,4190,4180,4190,711390
+20200826,1513,4185,4190,4180,4185,407265
+20200826,1514,4185,4190,4180,4185,170344
+20200826,1515,4185,4190,4185,4190,140065
+20200826,1516,4190,4190,4175,4175,336170
+20200826,1517,4175,4180,4170,4170,593675
+20200826,1518,4170,4180,4170,4175,590824
+20200826,1519,4180,4180,4170,4175,202169
+20200826,1520,4175,4175,4165,4170,1507564
+20200826,1530,4165,4165,4165,4165,1764076