dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/252670_20200831.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20200831,0901,4130,4135,4115,4120,2289316
20200831,0902,4115,4120,4100,4110,1799190
20200831,0903,4110,4115,4095,4100,3361289
20200831,0904,4100,4110,4095,4100,1210805
20200831,0905,4105,4105,4095,4100,835388
20200831,0906,4095,4110,4095,4110,1400045
20200831,0907,4110,4120,4105,4110,756477
20200831,0908,4115,4120,4110,4115,676235
20200831,0909,4115,4120,4110,4115,577824
20200831,0910,4115,4120,4105,4110,1783155
20200831,0911,4105,4115,4100,4110,766108
20200831,0912,4110,4120,4110,4115,520060
20200831,0913,4115,4120,4110,4120,191248
20200831,0914,4120,4125,4115,4120,670409
20200831,0915,4120,4125,4115,4125,359455
20200831,0916,4125,4125,4110,4115,380535
20200831,0917,4120,4130,4115,4125,734942
20200831,0918,4125,4125,4115,4125,511809
20200831,0919,4125,4130,4120,4130,700667
20200831,0920,4125,4135,4125,4125,942991
20200831,0921,4130,4130,4120,4125,201080
20200831,0922,4130,4140,4125,4135,825571
20200831,0923,4135,4140,4125,4140,368080
20200831,0924,4140,4140,4130,4135,483926
20200831,0925,4135,4140,4130,4135,228890
20200831,0926,4140,4140,4130,4140,375791
20200831,0927,4140,4140,4135,4135,131923
20200831,0928,4135,4140,4125,4130,795472
20200831,0929,4125,4130,4120,4125,1769630
20200831,0930,4130,4140,4125,4140,629243
20200831,0931,4140,4140,4125,4125,626200
20200831,0932,4125,4125,4115,4125,354162
20200831,0933,4125,4140,4120,4140,531802
20200831,0934,4140,4145,4135,4140,861250
20200831,0935,4140,4145,4135,4140,578425
20200831,0936,4140,4140,4135,4140,485705
20200831,0937,4140,4145,4135,4140,219648
20200831,0938,4140,4150,4140,4145,369442
20200831,0939,4145,4145,4135,4140,439295
20200831,0940,4140,4140,4130,4135,419887
20200831,0941,4135,4140,4125,4130,435501
20200831,0942,4125,4140,4125,4140,585392
20200831,0943,4135,4145,4135,4140,433231
20200831,0944,4140,4140,4130,4135,405953
20200831,0945,4135,4135,4125,4125,216212
20200831,0946,4130,4135,4130,4135,64749
20200831,0947,4135,4140,4130,4135,659052
20200831,0948,4135,4145,4135,4140,487336
20200831,0949,4140,4145,4135,4140,275936
20200831,0950,4140,4145,4135,4140,178657
20200831,0951,4145,4145,4140,4140,370608
20200831,0952,4140,4150,4140,4140,725026
20200831,0953,4145,4150,4140,4150,535934
20200831,0954,4145,4155,4145,4150,435108
20200831,0955,4150,4155,4150,4155,72517
20200831,0956,4155,4160,4150,4155,1614053
20200831,0957,4155,4155,4145,4150,457933
20200831,0958,4150,4155,4145,4150,81115
20200831,0959,4150,4155,4145,4150,272288
20200831,1000,4150,4160,4150,4155,483732
20200831,1001,4155,4170,4155,4165,1217271
20200831,1002,4170,4175,4155,4160,1025191
20200831,1003,4160,4165,4150,4155,334315
20200831,1004,4155,4160,4145,4150,536362
20200831,1005,4145,4155,4145,4150,191580
20200831,1006,4155,4160,4150,4155,421849
20200831,1007,4155,4165,4155,4165,343790
20200831,1008,4165,4165,4155,4155,271904
20200831,1009,4160,4165,4155,4165,469906
20200831,1010,4160,4165,4160,4160,99846
20200831,1011,4160,4180,4160,4175,1065783
20200831,1012,4180,4180,4170,4175,583064
20200831,1013,4170,4175,4170,4175,308169
20200831,1014,4175,4185,4175,4175,365561
20200831,1015,4180,4180,4170,4175,552351
20200831,1016,4175,4175,4165,4165,490958
20200831,1017,4165,4165,4160,4160,222212
20200831,1018,4160,4165,4160,4165,230509
20200831,1019,4165,4170,4155,4165,295845
20200831,1020,4165,4170,4160,4165,209691
20200831,1021,4165,4175,4160,4170,208041
20200831,1022,4170,4170,4165,4165,197727
20200831,1023,4165,4170,4160,4170,252384
20200831,1024,4175,4175,4165,4165,67083
20200831,1025,4165,4170,4165,4170,87774
20200831,1026,4165,4170,4160,4160,105868
20200831,1027,4165,4170,4160,4165,262655
20200831,1028,4160,4165,4155,4160,481375
20200831,1029,4160,4170,4155,4170,259020
20200831,1030,4165,4175,4165,4170,283556
20200831,1031,4170,4170,4160,4165,547563
20200831,1032,4160,4170,4160,4170,616290
20200831,1033,4170,4170,4160,4160,147168
20200831,1034,4160,4170,4160,4170,41199
20200831,1035,4170,4175,4165,4170,174997
20200831,1036,4170,4175,4165,4170,455695
20200831,1037,4170,4180,4170,4175,308939
20200831,1038,4175,4180,4170,4175,532216
20200831,1039,4175,4180,4175,4180,65978
20200831,1040,4180,4185,4175,4185,668900
20200831,1041,4185,4190,4180,4185,667112
20200831,1042,4180,4190,4180,4185,379266
20200831,1043,4185,4195,4185,4190,876626
20200831,1044,4190,4195,4185,4190,460470
20200831,1045,4195,4195,4190,4190,306580
20200831,1046,4190,4195,4180,4185,274077
20200831,1047,4185,4185,4175,4180,442509
20200831,1048,4180,4190,4175,4185,792635
20200831,1049,4185,4190,4180,4185,293912
20200831,1050,4180,4190,4180,4190,234651
20200831,1051,4190,4190,4185,4190,135563
20200831,1052,4185,4195,4185,4190,1215192
20200831,1053,4190,4200,4190,4200,444776
20200831,1054,4195,4205,4195,4205,545989
20200831,1055,4200,4210,4195,4205,774867
20200831,1056,4210,4210,4200,4210,725333
20200831,1057,4210,4210,4200,4200,174700
20200831,1058,4200,4205,4195,4200,658990
20200831,1059,4195,4205,4195,4205,487569
20200831,1100,4200,4205,4195,4200,506084
20200831,1101,4200,4200,4195,4195,250370
20200831,1102,4195,4200,4190,4195,448187
20200831,1103,4195,4200,4190,4190,164400
20200831,1104,4190,4195,4190,4190,397622
20200831,1105,4190,4195,4190,4190,92294
20200831,1106,4190,4195,4190,4195,129356
20200831,1107,4195,4200,4190,4195,158583
20200831,1108,4200,4200,4190,4195,179397
20200831,1109,4200,4200,4195,4195,66748
20200831,1110,4195,4200,4190,4190,176887
20200831,1111,4190,4195,4185,4185,153403
20200831,1112,4190,4190,4180,4185,329965
20200831,1113,4185,4185,4175,4175,346950
20200831,1114,4175,4180,4175,4175,486132
20200831,1115,4175,4180,4170,4180,672141
20200831,1116,4180,4185,4175,4185,212500
20200831,1117,4185,4190,4180,4185,287243
20200831,1118,4190,4190,4185,4190,330810
20200831,1119,4190,4190,4185,4190,96566
20200831,1120,4190,4195,4185,4195,814822
20200831,1121,4190,4195,4190,4195,272282
20200831,1122,4195,4195,4185,4185,245416
20200831,1123,4185,4190,4185,4190,13394
20200831,1124,4190,4200,4190,4195,234094
20200831,1125,4195,4195,4185,4190,164438
20200831,1126,4190,4190,4185,4185,52854
20200831,1127,4185,4195,4185,4190,136981
20200831,1128,4190,4195,4190,4190,66826
20200831,1129,4195,4200,4190,4195,374618
20200831,1130,4195,4200,4195,4200,223165
20200831,1131,4200,4200,4190,4195,74876
20200831,1132,4195,4200,4190,4190,209118
20200831,1133,4190,4190,4190,4190,21565
20200831,1134,4190,4190,4185,4185,10253
20200831,1135,4185,4190,4185,4185,219109
20200831,1136,4190,4195,4185,4195,273750
20200831,1137,4195,4195,4190,4190,189604
20200831,1138,4195,4200,4190,4195,176023
20200831,1139,4195,4205,4195,4205,564630
20200831,1140,4205,4205,4200,4205,37292
20200831,1141,4205,4205,4195,4200,304586
20200831,1142,4205,4205,4200,4200,57210
20200831,1143,4205,4205,4200,4200,68320
20200831,1144,4205,4205,4195,4200,260549
20200831,1145,4205,4205,4200,4205,574913
20200831,1146,4205,4210,4205,4205,52201
20200831,1147,4210,4215,4205,4210,1220896
20200831,1148,4210,4210,4200,4205,390224
20200831,1149,4205,4210,4195,4205,245124
20200831,1150,4205,4205,4195,4195,100026
20200831,1151,4195,4200,4195,4195,5563
20200831,1152,4200,4200,4190,4195,467442
20200831,1153,4200,4200,4195,4200,24217
20200831,1154,4200,4200,4195,4195,190086
20200831,1155,4200,4205,4195,4205,210462
20200831,1156,4205,4210,4200,4205,149432
20200831,1157,4205,4205,4200,4200,141035
20200831,1158,4205,4205,4195,4195,98412
20200831,1159,4195,4200,4195,4195,176500
20200831,1200,4200,4200,4195,4195,77948
20200831,1201,4200,4205,4195,4200,352600
20200831,1202,4200,4205,4200,4200,24353
20200831,1203,4200,4205,4200,4200,102430
20200831,1204,4200,4200,4195,4200,41772
20200831,1205,4200,4205,4195,4205,131691
20200831,1206,4205,4205,4200,4205,242645
20200831,1207,4205,4210,4200,4210,149772
20200831,1208,4210,4210,4200,4205,157582
20200831,1209,4210,4210,4205,4210,75098
20200831,1210,4210,4215,4205,4210,378384
20200831,1211,4215,4215,4210,4215,78797
20200831,1212,4210,4215,4205,4205,232598
20200831,1213,4210,4215,4205,4215,119736
20200831,1214,4215,4215,4210,4210,409011
20200831,1215,4215,4220,4210,4220,647649
20200831,1216,4220,4225,4215,4220,1155503
20200831,1217,4225,4225,4220,4225,100895
20200831,1218,4225,4225,4215,4220,516771
20200831,1219,4215,4225,4215,4225,148003
20200831,1220,4225,4225,4215,4215,139873
20200831,1221,4215,4230,4215,4225,866827
20200831,1222,4225,4230,4220,4225,221868
20200831,1223,4230,4230,4225,4230,99026
20200831,1224,4230,4240,4225,4240,1236050
20200831,1225,4235,4240,4235,4235,1014911
20200831,1226,4240,4245,4230,4240,837814
20200831,1227,4240,4245,4235,4245,161677
20200831,1228,4245,4250,4240,4245,846577
20200831,1229,4245,4250,4245,4250,345477
20200831,1230,4245,4250,4240,4245,536635
20200831,1231,4245,4250,4235,4235,889309
20200831,1232,4235,4245,4230,4235,448197
20200831,1233,4235,4245,4230,4240,577165
20200831,1234,4245,4245,4235,4240,177310
20200831,1235,4240,4245,4235,4235,577474
20200831,1236,4230,4240,4230,4235,288621
20200831,1237,4235,4240,4230,4240,331816
20200831,1238,4240,4245,4230,4240,446215
20200831,1239,4245,4250,4240,4245,470312
20200831,1240,4245,4250,4240,4245,153241
20200831,1241,4245,4250,4240,4245,235128
20200831,1242,4250,4250,4240,4245,578156
20200831,1243,4250,4250,4245,4245,98240
20200831,1244,4245,4250,4235,4235,539199
20200831,1245,4240,4240,4235,4235,258416
20200831,1246,4235,4240,4230,4240,508581
20200831,1247,4240,4240,4230,4235,205591
20200831,1248,4235,4240,4230,4235,186836
20200831,1249,4235,4235,4225,4225,588352
20200831,1250,4230,4230,4225,4225,52759
20200831,1251,4225,4230,4225,4225,432525
20200831,1252,4225,4235,4220,4235,591114
20200831,1253,4235,4235,4230,4230,45063
20200831,1254,4235,4240,4230,4235,488297
20200831,1255,4240,4240,4235,4240,24916
20200831,1256,4240,4245,4235,4240,427896
20200831,1257,4240,4240,4235,4240,152791
20200831,1258,4235,4245,4235,4240,78415
20200831,1259,4245,4245,4240,4245,127808
20200831,1300,4245,4245,4235,4235,192591
20200831,1301,4235,4245,4235,4245,111612
20200831,1302,4240,4250,4240,4250,972244
20200831,1303,4250,4260,4245,4255,1279452
20200831,1304,4255,4260,4250,4255,607911
20200831,1305,4255,4260,4245,4245,330284
20200831,1306,4250,4255,4245,4250,300433
20200831,1307,4250,4255,4240,4245,422221
20200831,1308,4245,4250,4240,4245,100665
20200831,1309,4245,4245,4240,4240,267470
20200831,1310,4240,4245,4235,4245,131099
20200831,1311,4245,4250,4240,4250,147309
20200831,1312,4250,4255,4245,4250,266536
20200831,1313,4250,4255,4245,4255,147622
20200831,1314,4255,4255,4250,4255,74690
20200831,1315,4255,4255,4245,4250,253628
20200831,1316,4250,4255,4250,4250,76290
20200831,1317,4255,4255,4250,4250,67366
20200831,1318,4255,4260,4250,4260,678879
20200831,1319,4260,4265,4255,4265,868595
20200831,1320,4265,4265,4255,4255,394290
20200831,1321,4260,4265,4255,4260,253791
20200831,1322,4260,4265,4250,4255,352124
20200831,1323,4255,4265,4255,4260,1133713
20200831,1324,4260,4265,4250,4255,803771
20200831,1325,4250,4260,4250,4250,722613
20200831,1326,4250,4260,4250,4255,661436
20200831,1327,4255,4260,4250,4260,118766
20200831,1328,4255,4260,4255,4260,1017220
20200831,1329,4260,4265,4260,4265,45351
20200831,1330,4265,4270,4260,4265,735660
20200831,1331,4270,4275,4265,4270,1613750
20200831,1332,4270,4275,4265,4275,327564
20200831,1333,4275,4280,4270,4280,749525
20200831,1334,4280,4280,4275,4280,432805
20200831,1335,4280,4290,4275,4285,1749236
20200831,1336,4285,4290,4280,4290,566868
20200831,1337,4290,4295,4285,4290,960261
20200831,1338,4290,4295,4285,4295,668825
20200831,1339,4295,4300,4290,4300,1458571
20200831,1340,4300,4315,4295,4310,2446376
20200831,1341,4315,4315,4300,4305,1757439
20200831,1342,4300,4325,4300,4320,1756259
20200831,1343,4320,4325,4310,4310,3361833
20200831,1344,4310,4320,4305,4310,813265
20200831,1345,4310,4315,4300,4300,646797
20200831,1346,4300,4310,4300,4310,487185
20200831,1347,4305,4310,4295,4300,1393556
20200831,1348,4300,4305,4295,4295,668829
20200831,1349,4300,4305,4295,4300,705727
20200831,1350,4300,4300,4290,4290,688067
20200831,1351,4290,4300,4290,4295,1395994
20200831,1352,4295,4300,4290,4300,348762
20200831,1353,4300,4305,4295,4295,692658
20200831,1354,4300,4305,4295,4300,505049
20200831,1355,4300,4305,4295,4305,276928
20200831,1356,4305,4305,4295,4300,611343
20200831,1357,4305,4310,4300,4305,567080
20200831,1358,4305,4310,4300,4300,160478
20200831,1359,4305,4310,4300,4305,374118
20200831,1400,4305,4310,4305,4310,257971
20200831,1401,4305,4310,4305,4310,937489
20200831,1402,4305,4315,4305,4310,514592
20200831,1403,4310,4315,4300,4310,352436
20200831,1404,4310,4310,4295,4295,440444
20200831,1405,4295,4300,4285,4295,1494984
20200831,1406,4290,4300,4290,4295,332439
20200831,1407,4295,4310,4290,4305,684324
20200831,1408,4305,4305,4300,4305,134533
20200831,1409,4305,4305,4300,4305,54355
20200831,1410,4300,4310,4300,4305,402416
20200831,1411,4305,4310,4305,4310,327529
20200831,1412,4310,4310,4295,4300,357873
20200831,1413,4300,4305,4295,4305,97027
20200831,1414,4305,4310,4300,4305,485154
20200831,1415,4305,4310,4300,4310,98195
20200831,1416,4310,4310,4300,4305,149891
20200831,1417,4310,4320,4305,4315,1597980
20200831,1418,4320,4320,4310,4320,798681
20200831,1419,4320,4325,4315,4320,916828
20200831,1420,4325,4325,4315,4320,725854
20200831,1421,4320,4320,4305,4315,739773
20200831,1422,4315,4315,4305,4310,169964
20200831,1423,4305,4315,4305,4305,339168
20200831,1424,4305,4310,4300,4305,292161
20200831,1425,4305,4315,4305,4310,443727
20200831,1426,4305,4310,4295,4300,911837
20200831,1427,4300,4305,4295,4300,343090
20200831,1428,4295,4310,4295,4305,541435
20200831,1429,4310,4315,4305,4310,615550
20200831,1430,4310,4315,4305,4315,732903
20200831,1431,4315,4315,4305,4310,254001
20200831,1432,4310,4310,4300,4305,262749
20200831,1433,4300,4310,4300,4305,163819
20200831,1434,4300,4305,4295,4300,748605
20200831,1435,4295,4300,4290,4290,352938
20200831,1436,4290,4305,4290,4300,520036
20200831,1437,4295,4305,4295,4305,171125
20200831,1438,4305,4310,4300,4300,269505
20200831,1439,4305,4305,4295,4305,303465
20200831,1440,4300,4305,4295,4295,259291
20200831,1441,4295,4305,4295,4295,108702
20200831,1442,4300,4300,4290,4290,449504
20200831,1443,4290,4295,4285,4285,718794
20200831,1444,4285,4290,4275,4280,967011
20200831,1445,4280,4295,4280,4295,758008
20200831,1446,4290,4295,4280,4285,279844
20200831,1447,4280,4285,4280,4280,142991
20200831,1448,4285,4285,4270,4270,799149
20200831,1449,4275,4275,4260,4265,1927028
20200831,1450,4260,4270,4260,4265,1105303
20200831,1451,4260,4265,4255,4260,1692210
20200831,1452,4260,4270,4255,4260,801369
20200831,1453,4260,4260,4250,4255,824605
20200831,1454,4255,4255,4240,4245,746298
20200831,1455,4245,4255,4245,4255,792305
20200831,1456,4255,4255,4245,4250,580114
20200831,1457,4250,4255,4245,4245,768898
20200831,1458,4245,4250,4240,4245,507386
20200831,1459,4240,4245,4235,4240,851996
20200831,1500,4240,4250,4235,4245,609128
20200831,1501,4250,4260,4245,4260,778258
20200831,1502,4260,4260,4250,4260,647116
20200831,1503,4260,4265,4255,4255,554362
20200831,1504,4260,4280,4260,4275,1097812
20200831,1505,4275,4280,4270,4275,908819
20200831,1506,4275,4285,4275,4285,725195
20200831,1507,4280,4285,4275,4280,320976
20200831,1508,4280,4285,4275,4280,397504
20200831,1509,4285,4285,4275,4285,1055168
20200831,1510,4285,4285,4275,4285,294544
20200831,1511,4285,4295,4280,4295,1160446
20200831,1512,4295,4305,4290,4300,1722921
20200831,1513,4305,4310,4295,4305,1353838
20200831,1514,4310,4310,4305,4305,1074920
20200831,1515,4310,4320,4305,4315,1447840
20200831,1516,4315,4315,4305,4310,314071
20200831,1517,4310,4315,4300,4310,1302463
20200831,1518,4310,4315,4305,4310,644066
20200831,1519,4310,4320,4305,4315,985438
20200831,1520,4315,4320,4310,4315,1215489
20200831,1530,4325,4325,4325,4325,2556261
1 날짜 시간 시가 고가 저가 종가 거래량
2 20200831 0901 4130 4135 4115 4120 2289316
3 20200831 0902 4115 4120 4100 4110 1799190
4 20200831 0903 4110 4115 4095 4100 3361289
5 20200831 0904 4100 4110 4095 4100 1210805
6 20200831 0905 4105 4105 4095 4100 835388
7 20200831 0906 4095 4110 4095 4110 1400045
8 20200831 0907 4110 4120 4105 4110 756477
9 20200831 0908 4115 4120 4110 4115 676235
10 20200831 0909 4115 4120 4110 4115 577824
11 20200831 0910 4115 4120 4105 4110 1783155
12 20200831 0911 4105 4115 4100 4110 766108
13 20200831 0912 4110 4120 4110 4115 520060
14 20200831 0913 4115 4120 4110 4120 191248
15 20200831 0914 4120 4125 4115 4120 670409
16 20200831 0915 4120 4125 4115 4125 359455
17 20200831 0916 4125 4125 4110 4115 380535
18 20200831 0917 4120 4130 4115 4125 734942
19 20200831 0918 4125 4125 4115 4125 511809
20 20200831 0919 4125 4130 4120 4130 700667
21 20200831 0920 4125 4135 4125 4125 942991
22 20200831 0921 4130 4130 4120 4125 201080
23 20200831 0922 4130 4140 4125 4135 825571
24 20200831 0923 4135 4140 4125 4140 368080
25 20200831 0924 4140 4140 4130 4135 483926
26 20200831 0925 4135 4140 4130 4135 228890
27 20200831 0926 4140 4140 4130 4140 375791
28 20200831 0927 4140 4140 4135 4135 131923
29 20200831 0928 4135 4140 4125 4130 795472
30 20200831 0929 4125 4130 4120 4125 1769630
31 20200831 0930 4130 4140 4125 4140 629243
32 20200831 0931 4140 4140 4125 4125 626200
33 20200831 0932 4125 4125 4115 4125 354162
34 20200831 0933 4125 4140 4120 4140 531802
35 20200831 0934 4140 4145 4135 4140 861250
36 20200831 0935 4140 4145 4135 4140 578425
37 20200831 0936 4140 4140 4135 4140 485705
38 20200831 0937 4140 4145 4135 4140 219648
39 20200831 0938 4140 4150 4140 4145 369442
40 20200831 0939 4145 4145 4135 4140 439295
41 20200831 0940 4140 4140 4130 4135 419887
42 20200831 0941 4135 4140 4125 4130 435501
43 20200831 0942 4125 4140 4125 4140 585392
44 20200831 0943 4135 4145 4135 4140 433231
45 20200831 0944 4140 4140 4130 4135 405953
46 20200831 0945 4135 4135 4125 4125 216212
47 20200831 0946 4130 4135 4130 4135 64749
48 20200831 0947 4135 4140 4130 4135 659052
49 20200831 0948 4135 4145 4135 4140 487336
50 20200831 0949 4140 4145 4135 4140 275936
51 20200831 0950 4140 4145 4135 4140 178657
52 20200831 0951 4145 4145 4140 4140 370608
53 20200831 0952 4140 4150 4140 4140 725026
54 20200831 0953 4145 4150 4140 4150 535934
55 20200831 0954 4145 4155 4145 4150 435108
56 20200831 0955 4150 4155 4150 4155 72517
57 20200831 0956 4155 4160 4150 4155 1614053
58 20200831 0957 4155 4155 4145 4150 457933
59 20200831 0958 4150 4155 4145 4150 81115
60 20200831 0959 4150 4155 4145 4150 272288
61 20200831 1000 4150 4160 4150 4155 483732
62 20200831 1001 4155 4170 4155 4165 1217271
63 20200831 1002 4170 4175 4155 4160 1025191
64 20200831 1003 4160 4165 4150 4155 334315
65 20200831 1004 4155 4160 4145 4150 536362
66 20200831 1005 4145 4155 4145 4150 191580
67 20200831 1006 4155 4160 4150 4155 421849
68 20200831 1007 4155 4165 4155 4165 343790
69 20200831 1008 4165 4165 4155 4155 271904
70 20200831 1009 4160 4165 4155 4165 469906
71 20200831 1010 4160 4165 4160 4160 99846
72 20200831 1011 4160 4180 4160 4175 1065783
73 20200831 1012 4180 4180 4170 4175 583064
74 20200831 1013 4170 4175 4170 4175 308169
75 20200831 1014 4175 4185 4175 4175 365561
76 20200831 1015 4180 4180 4170 4175 552351
77 20200831 1016 4175 4175 4165 4165 490958
78 20200831 1017 4165 4165 4160 4160 222212
79 20200831 1018 4160 4165 4160 4165 230509
80 20200831 1019 4165 4170 4155 4165 295845
81 20200831 1020 4165 4170 4160 4165 209691
82 20200831 1021 4165 4175 4160 4170 208041
83 20200831 1022 4170 4170 4165 4165 197727
84 20200831 1023 4165 4170 4160 4170 252384
85 20200831 1024 4175 4175 4165 4165 67083
86 20200831 1025 4165 4170 4165 4170 87774
87 20200831 1026 4165 4170 4160 4160 105868
88 20200831 1027 4165 4170 4160 4165 262655
89 20200831 1028 4160 4165 4155 4160 481375
90 20200831 1029 4160 4170 4155 4170 259020
91 20200831 1030 4165 4175 4165 4170 283556
92 20200831 1031 4170 4170 4160 4165 547563
93 20200831 1032 4160 4170 4160 4170 616290
94 20200831 1033 4170 4170 4160 4160 147168
95 20200831 1034 4160 4170 4160 4170 41199
96 20200831 1035 4170 4175 4165 4170 174997
97 20200831 1036 4170 4175 4165 4170 455695
98 20200831 1037 4170 4180 4170 4175 308939
99 20200831 1038 4175 4180 4170 4175 532216
100 20200831 1039 4175 4180 4175 4180 65978
101 20200831 1040 4180 4185 4175 4185 668900
102 20200831 1041 4185 4190 4180 4185 667112
103 20200831 1042 4180 4190 4180 4185 379266
104 20200831 1043 4185 4195 4185 4190 876626
105 20200831 1044 4190 4195 4185 4190 460470
106 20200831 1045 4195 4195 4190 4190 306580
107 20200831 1046 4190 4195 4180 4185 274077
108 20200831 1047 4185 4185 4175 4180 442509
109 20200831 1048 4180 4190 4175 4185 792635
110 20200831 1049 4185 4190 4180 4185 293912
111 20200831 1050 4180 4190 4180 4190 234651
112 20200831 1051 4190 4190 4185 4190 135563
113 20200831 1052 4185 4195 4185 4190 1215192
114 20200831 1053 4190 4200 4190 4200 444776
115 20200831 1054 4195 4205 4195 4205 545989
116 20200831 1055 4200 4210 4195 4205 774867
117 20200831 1056 4210 4210 4200 4210 725333
118 20200831 1057 4210 4210 4200 4200 174700
119 20200831 1058 4200 4205 4195 4200 658990
120 20200831 1059 4195 4205 4195 4205 487569
121 20200831 1100 4200 4205 4195 4200 506084
122 20200831 1101 4200 4200 4195 4195 250370
123 20200831 1102 4195 4200 4190 4195 448187
124 20200831 1103 4195 4200 4190 4190 164400
125 20200831 1104 4190 4195 4190 4190 397622
126 20200831 1105 4190 4195 4190 4190 92294
127 20200831 1106 4190 4195 4190 4195 129356
128 20200831 1107 4195 4200 4190 4195 158583
129 20200831 1108 4200 4200 4190 4195 179397
130 20200831 1109 4200 4200 4195 4195 66748
131 20200831 1110 4195 4200 4190 4190 176887
132 20200831 1111 4190 4195 4185 4185 153403
133 20200831 1112 4190 4190 4180 4185 329965
134 20200831 1113 4185 4185 4175 4175 346950
135 20200831 1114 4175 4180 4175 4175 486132
136 20200831 1115 4175 4180 4170 4180 672141
137 20200831 1116 4180 4185 4175 4185 212500
138 20200831 1117 4185 4190 4180 4185 287243
139 20200831 1118 4190 4190 4185 4190 330810
140 20200831 1119 4190 4190 4185 4190 96566
141 20200831 1120 4190 4195 4185 4195 814822
142 20200831 1121 4190 4195 4190 4195 272282
143 20200831 1122 4195 4195 4185 4185 245416
144 20200831 1123 4185 4190 4185 4190 13394
145 20200831 1124 4190 4200 4190 4195 234094
146 20200831 1125 4195 4195 4185 4190 164438
147 20200831 1126 4190 4190 4185 4185 52854
148 20200831 1127 4185 4195 4185 4190 136981
149 20200831 1128 4190 4195 4190 4190 66826
150 20200831 1129 4195 4200 4190 4195 374618
151 20200831 1130 4195 4200 4195 4200 223165
152 20200831 1131 4200 4200 4190 4195 74876
153 20200831 1132 4195 4200 4190 4190 209118
154 20200831 1133 4190 4190 4190 4190 21565
155 20200831 1134 4190 4190 4185 4185 10253
156 20200831 1135 4185 4190 4185 4185 219109
157 20200831 1136 4190 4195 4185 4195 273750
158 20200831 1137 4195 4195 4190 4190 189604
159 20200831 1138 4195 4200 4190 4195 176023
160 20200831 1139 4195 4205 4195 4205 564630
161 20200831 1140 4205 4205 4200 4205 37292
162 20200831 1141 4205 4205 4195 4200 304586
163 20200831 1142 4205 4205 4200 4200 57210
164 20200831 1143 4205 4205 4200 4200 68320
165 20200831 1144 4205 4205 4195 4200 260549
166 20200831 1145 4205 4205 4200 4205 574913
167 20200831 1146 4205 4210 4205 4205 52201
168 20200831 1147 4210 4215 4205 4210 1220896
169 20200831 1148 4210 4210 4200 4205 390224
170 20200831 1149 4205 4210 4195 4205 245124
171 20200831 1150 4205 4205 4195 4195 100026
172 20200831 1151 4195 4200 4195 4195 5563
173 20200831 1152 4200 4200 4190 4195 467442
174 20200831 1153 4200 4200 4195 4200 24217
175 20200831 1154 4200 4200 4195 4195 190086
176 20200831 1155 4200 4205 4195 4205 210462
177 20200831 1156 4205 4210 4200 4205 149432
178 20200831 1157 4205 4205 4200 4200 141035
179 20200831 1158 4205 4205 4195 4195 98412
180 20200831 1159 4195 4200 4195 4195 176500
181 20200831 1200 4200 4200 4195 4195 77948
182 20200831 1201 4200 4205 4195 4200 352600
183 20200831 1202 4200 4205 4200 4200 24353
184 20200831 1203 4200 4205 4200 4200 102430
185 20200831 1204 4200 4200 4195 4200 41772
186 20200831 1205 4200 4205 4195 4205 131691
187 20200831 1206 4205 4205 4200 4205 242645
188 20200831 1207 4205 4210 4200 4210 149772
189 20200831 1208 4210 4210 4200 4205 157582
190 20200831 1209 4210 4210 4205 4210 75098
191 20200831 1210 4210 4215 4205 4210 378384
192 20200831 1211 4215 4215 4210 4215 78797
193 20200831 1212 4210 4215 4205 4205 232598
194 20200831 1213 4210 4215 4205 4215 119736
195 20200831 1214 4215 4215 4210 4210 409011
196 20200831 1215 4215 4220 4210 4220 647649
197 20200831 1216 4220 4225 4215 4220 1155503
198 20200831 1217 4225 4225 4220 4225 100895
199 20200831 1218 4225 4225 4215 4220 516771
200 20200831 1219 4215 4225 4215 4225 148003
201 20200831 1220 4225 4225 4215 4215 139873
202 20200831 1221 4215 4230 4215 4225 866827
203 20200831 1222 4225 4230 4220 4225 221868
204 20200831 1223 4230 4230 4225 4230 99026
205 20200831 1224 4230 4240 4225 4240 1236050
206 20200831 1225 4235 4240 4235 4235 1014911
207 20200831 1226 4240 4245 4230 4240 837814
208 20200831 1227 4240 4245 4235 4245 161677
209 20200831 1228 4245 4250 4240 4245 846577
210 20200831 1229 4245 4250 4245 4250 345477
211 20200831 1230 4245 4250 4240 4245 536635
212 20200831 1231 4245 4250 4235 4235 889309
213 20200831 1232 4235 4245 4230 4235 448197
214 20200831 1233 4235 4245 4230 4240 577165
215 20200831 1234 4245 4245 4235 4240 177310
216 20200831 1235 4240 4245 4235 4235 577474
217 20200831 1236 4230 4240 4230 4235 288621
218 20200831 1237 4235 4240 4230 4240 331816
219 20200831 1238 4240 4245 4230 4240 446215
220 20200831 1239 4245 4250 4240 4245 470312
221 20200831 1240 4245 4250 4240 4245 153241
222 20200831 1241 4245 4250 4240 4245 235128
223 20200831 1242 4250 4250 4240 4245 578156
224 20200831 1243 4250 4250 4245 4245 98240
225 20200831 1244 4245 4250 4235 4235 539199
226 20200831 1245 4240 4240 4235 4235 258416
227 20200831 1246 4235 4240 4230 4240 508581
228 20200831 1247 4240 4240 4230 4235 205591
229 20200831 1248 4235 4240 4230 4235 186836
230 20200831 1249 4235 4235 4225 4225 588352
231 20200831 1250 4230 4230 4225 4225 52759
232 20200831 1251 4225 4230 4225 4225 432525
233 20200831 1252 4225 4235 4220 4235 591114
234 20200831 1253 4235 4235 4230 4230 45063
235 20200831 1254 4235 4240 4230 4235 488297
236 20200831 1255 4240 4240 4235 4240 24916
237 20200831 1256 4240 4245 4235 4240 427896
238 20200831 1257 4240 4240 4235 4240 152791
239 20200831 1258 4235 4245 4235 4240 78415
240 20200831 1259 4245 4245 4240 4245 127808
241 20200831 1300 4245 4245 4235 4235 192591
242 20200831 1301 4235 4245 4235 4245 111612
243 20200831 1302 4240 4250 4240 4250 972244
244 20200831 1303 4250 4260 4245 4255 1279452
245 20200831 1304 4255 4260 4250 4255 607911
246 20200831 1305 4255 4260 4245 4245 330284
247 20200831 1306 4250 4255 4245 4250 300433
248 20200831 1307 4250 4255 4240 4245 422221
249 20200831 1308 4245 4250 4240 4245 100665
250 20200831 1309 4245 4245 4240 4240 267470
251 20200831 1310 4240 4245 4235 4245 131099
252 20200831 1311 4245 4250 4240 4250 147309
253 20200831 1312 4250 4255 4245 4250 266536
254 20200831 1313 4250 4255 4245 4255 147622
255 20200831 1314 4255 4255 4250 4255 74690
256 20200831 1315 4255 4255 4245 4250 253628
257 20200831 1316 4250 4255 4250 4250 76290
258 20200831 1317 4255 4255 4250 4250 67366
259 20200831 1318 4255 4260 4250 4260 678879
260 20200831 1319 4260 4265 4255 4265 868595
261 20200831 1320 4265 4265 4255 4255 394290
262 20200831 1321 4260 4265 4255 4260 253791
263 20200831 1322 4260 4265 4250 4255 352124
264 20200831 1323 4255 4265 4255 4260 1133713
265 20200831 1324 4260 4265 4250 4255 803771
266 20200831 1325 4250 4260 4250 4250 722613
267 20200831 1326 4250 4260 4250 4255 661436
268 20200831 1327 4255 4260 4250 4260 118766
269 20200831 1328 4255 4260 4255 4260 1017220
270 20200831 1329 4260 4265 4260 4265 45351
271 20200831 1330 4265 4270 4260 4265 735660
272 20200831 1331 4270 4275 4265 4270 1613750
273 20200831 1332 4270 4275 4265 4275 327564
274 20200831 1333 4275 4280 4270 4280 749525
275 20200831 1334 4280 4280 4275 4280 432805
276 20200831 1335 4280 4290 4275 4285 1749236
277 20200831 1336 4285 4290 4280 4290 566868
278 20200831 1337 4290 4295 4285 4290 960261
279 20200831 1338 4290 4295 4285 4295 668825
280 20200831 1339 4295 4300 4290 4300 1458571
281 20200831 1340 4300 4315 4295 4310 2446376
282 20200831 1341 4315 4315 4300 4305 1757439
283 20200831 1342 4300 4325 4300 4320 1756259
284 20200831 1343 4320 4325 4310 4310 3361833
285 20200831 1344 4310 4320 4305 4310 813265
286 20200831 1345 4310 4315 4300 4300 646797
287 20200831 1346 4300 4310 4300 4310 487185
288 20200831 1347 4305 4310 4295 4300 1393556
289 20200831 1348 4300 4305 4295 4295 668829
290 20200831 1349 4300 4305 4295 4300 705727
291 20200831 1350 4300 4300 4290 4290 688067
292 20200831 1351 4290 4300 4290 4295 1395994
293 20200831 1352 4295 4300 4290 4300 348762
294 20200831 1353 4300 4305 4295 4295 692658
295 20200831 1354 4300 4305 4295 4300 505049
296 20200831 1355 4300 4305 4295 4305 276928
297 20200831 1356 4305 4305 4295 4300 611343
298 20200831 1357 4305 4310 4300 4305 567080
299 20200831 1358 4305 4310 4300 4300 160478
300 20200831 1359 4305 4310 4300 4305 374118
301 20200831 1400 4305 4310 4305 4310 257971
302 20200831 1401 4305 4310 4305 4310 937489
303 20200831 1402 4305 4315 4305 4310 514592
304 20200831 1403 4310 4315 4300 4310 352436
305 20200831 1404 4310 4310 4295 4295 440444
306 20200831 1405 4295 4300 4285 4295 1494984
307 20200831 1406 4290 4300 4290 4295 332439
308 20200831 1407 4295 4310 4290 4305 684324
309 20200831 1408 4305 4305 4300 4305 134533
310 20200831 1409 4305 4305 4300 4305 54355
311 20200831 1410 4300 4310 4300 4305 402416
312 20200831 1411 4305 4310 4305 4310 327529
313 20200831 1412 4310 4310 4295 4300 357873
314 20200831 1413 4300 4305 4295 4305 97027
315 20200831 1414 4305 4310 4300 4305 485154
316 20200831 1415 4305 4310 4300 4310 98195
317 20200831 1416 4310 4310 4300 4305 149891
318 20200831 1417 4310 4320 4305 4315 1597980
319 20200831 1418 4320 4320 4310 4320 798681
320 20200831 1419 4320 4325 4315 4320 916828
321 20200831 1420 4325 4325 4315 4320 725854
322 20200831 1421 4320 4320 4305 4315 739773
323 20200831 1422 4315 4315 4305 4310 169964
324 20200831 1423 4305 4315 4305 4305 339168
325 20200831 1424 4305 4310 4300 4305 292161
326 20200831 1425 4305 4315 4305 4310 443727
327 20200831 1426 4305 4310 4295 4300 911837
328 20200831 1427 4300 4305 4295 4300 343090
329 20200831 1428 4295 4310 4295 4305 541435
330 20200831 1429 4310 4315 4305 4310 615550
331 20200831 1430 4310 4315 4305 4315 732903
332 20200831 1431 4315 4315 4305 4310 254001
333 20200831 1432 4310 4310 4300 4305 262749
334 20200831 1433 4300 4310 4300 4305 163819
335 20200831 1434 4300 4305 4295 4300 748605
336 20200831 1435 4295 4300 4290 4290 352938
337 20200831 1436 4290 4305 4290 4300 520036
338 20200831 1437 4295 4305 4295 4305 171125
339 20200831 1438 4305 4310 4300 4300 269505
340 20200831 1439 4305 4305 4295 4305 303465
341 20200831 1440 4300 4305 4295 4295 259291
342 20200831 1441 4295 4305 4295 4295 108702
343 20200831 1442 4300 4300 4290 4290 449504
344 20200831 1443 4290 4295 4285 4285 718794
345 20200831 1444 4285 4290 4275 4280 967011
346 20200831 1445 4280 4295 4280 4295 758008
347 20200831 1446 4290 4295 4280 4285 279844
348 20200831 1447 4280 4285 4280 4280 142991
349 20200831 1448 4285 4285 4270 4270 799149
350 20200831 1449 4275 4275 4260 4265 1927028
351 20200831 1450 4260 4270 4260 4265 1105303
352 20200831 1451 4260 4265 4255 4260 1692210
353 20200831 1452 4260 4270 4255 4260 801369
354 20200831 1453 4260 4260 4250 4255 824605
355 20200831 1454 4255 4255 4240 4245 746298
356 20200831 1455 4245 4255 4245 4255 792305
357 20200831 1456 4255 4255 4245 4250 580114
358 20200831 1457 4250 4255 4245 4245 768898
359 20200831 1458 4245 4250 4240 4245 507386
360 20200831 1459 4240 4245 4235 4240 851996
361 20200831 1500 4240 4250 4235 4245 609128
362 20200831 1501 4250 4260 4245 4260 778258
363 20200831 1502 4260 4260 4250 4260 647116
364 20200831 1503 4260 4265 4255 4255 554362
365 20200831 1504 4260 4280 4260 4275 1097812
366 20200831 1505 4275 4280 4270 4275 908819
367 20200831 1506 4275 4285 4275 4285 725195
368 20200831 1507 4280 4285 4275 4280 320976
369 20200831 1508 4280 4285 4275 4280 397504
370 20200831 1509 4285 4285 4275 4285 1055168
371 20200831 1510 4285 4285 4275 4285 294544
372 20200831 1511 4285 4295 4280 4295 1160446
373 20200831 1512 4295 4305 4290 4300 1722921
374 20200831 1513 4305 4310 4295 4305 1353838
375 20200831 1514 4310 4310 4305 4305 1074920
376 20200831 1515 4310 4320 4305 4315 1447840
377 20200831 1516 4315 4315 4305 4310 314071
378 20200831 1517 4310 4315 4300 4310 1302463
379 20200831 1518 4310 4315 4305 4310 644066
380 20200831 1519 4310 4320 4305 4315 985438
381 20200831 1520 4315 4320 4310 4315 1215489
382 20200831 1530 4325 4325 4325 4325 2556261