init

hts/backup/252670_20200904.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20200904,0901,4305,4310,4290,4295,7238271
+20200904,0902,4290,4300,4285,4290,3249998
+20200904,0903,4290,4290,4270,4275,2404974
+20200904,0904,4275,4280,4255,4260,3650894
+20200904,0905,4260,4260,4240,4245,4109499
+20200904,0906,4245,4265,4245,4260,2841863
+20200904,0907,4260,4270,4260,4265,2219520
+20200904,0908,4265,4275,4265,4265,2526084
+20200904,0909,4265,4270,4260,4265,2551259
+20200904,0910,4265,4275,4260,4265,3004655
+20200904,0911,4265,4270,4245,4250,2003669
+20200904,0912,4250,4260,4250,4250,1379256
+20200904,0913,4255,4260,4245,4250,1682140
+20200904,0914,4250,4255,4240,4245,1326467
+20200904,0915,4245,4250,4235,4235,1760244
+20200904,0916,4235,4245,4235,4235,942825
+20200904,0917,4235,4240,4225,4225,2498801
+20200904,0918,4230,4240,4225,4235,2756286
+20200904,0919,4240,4240,4230,4240,1070887
+20200904,0920,4240,4245,4230,4240,1764627
+20200904,0921,4240,4250,4235,4245,626371
+20200904,0922,4245,4260,4245,4260,1833623
+20200904,0923,4260,4260,4250,4255,3433948
+20200904,0924,4255,4265,4250,4265,1668514
+20200904,0925,4265,4270,4260,4265,2551449
+20200904,0926,4265,4265,4240,4245,2675125
+20200904,0927,4245,4255,4240,4250,1143257
+20200904,0928,4250,4255,4245,4250,1139424
+20200904,0929,4250,4260,4245,4255,958903
+20200904,0930,4255,4260,4245,4250,791392
+20200904,0931,4250,4250,4240,4240,970951
+20200904,0932,4245,4250,4240,4245,785978
+20200904,0933,4245,4250,4240,4240,352811
+20200904,0934,4240,4245,4235,4235,1450751
+20200904,0935,4240,4240,4230,4235,1886405
+20200904,0936,4235,4240,4230,4235,799678
+20200904,0937,4240,4240,4235,4235,680282
+20200904,0938,4240,4240,4230,4235,533108
+20200904,0939,4235,4240,4230,4240,540603
+20200904,0940,4240,4240,4230,4235,567723
+20200904,0941,4235,4240,4230,4235,412753
+20200904,0942,4235,4240,4230,4230,829128
+20200904,0943,4230,4235,4225,4230,1329920
+20200904,0944,4230,4240,4230,4240,429233
+20200904,0945,4235,4245,4235,4240,664957
+20200904,0946,4240,4240,4225,4230,936208
+20200904,0947,4230,4235,4225,4230,506615
+20200904,0948,4230,4230,4220,4230,1234931
+20200904,0949,4225,4230,4215,4215,992689
+20200904,0950,4220,4225,4215,4225,1066265
+20200904,0951,4225,4230,4220,4225,481948
+20200904,0952,4225,4230,4220,4225,617957
+20200904,0953,4225,4230,4220,4225,529587
+20200904,0954,4230,4230,4225,4230,120738
+20200904,0955,4225,4230,4220,4220,663721
+20200904,0956,4225,4225,4220,4225,574887
+20200904,0957,4225,4230,4220,4225,407426
+20200904,0958,4225,4225,4220,4220,176007
+20200904,0959,4225,4225,4220,4225,177962
+20200904,1000,4225,4225,4220,4225,354043
+20200904,1001,4225,4225,4210,4215,2071801
+20200904,1002,4215,4220,4210,4215,1287478
+20200904,1003,4210,4215,4200,4200,1821466
+20200904,1004,4200,4205,4195,4200,2132354
+20200904,1005,4200,4205,4195,4205,508764
+20200904,1006,4205,4210,4200,4205,562498
+20200904,1007,4205,4205,4195,4195,662602
+20200904,1008,4200,4205,4195,4205,911850
+20200904,1009,4205,4205,4195,4205,1107084
+20200904,1010,4200,4210,4200,4205,766307
+20200904,1011,4205,4210,4200,4205,749904
+20200904,1012,4210,4210,4200,4205,430285
+20200904,1013,4205,4205,4195,4200,685663
+20200904,1014,4195,4200,4190,4195,1156455
+20200904,1015,4190,4195,4185,4190,1043900
+20200904,1016,4190,4200,4190,4195,544140
+20200904,1017,4200,4200,4195,4200,216240
+20200904,1018,4200,4205,4195,4205,1201589
+20200904,1019,4205,4205,4195,4205,426349
+20200904,1020,4205,4205,4200,4200,226761
+20200904,1021,4200,4210,4200,4210,535711
+20200904,1022,4210,4210,4200,4205,477898
+20200904,1023,4205,4210,4200,4210,328401
+20200904,1024,4215,4215,4200,4205,496116
+20200904,1025,4205,4210,4200,4205,446235
+20200904,1026,4205,4210,4200,4205,203333
+20200904,1027,4205,4210,4200,4210,691557
+20200904,1028,4210,4215,4205,4215,453272
+20200904,1029,4215,4225,4215,4220,1903026
+20200904,1030,4220,4220,4210,4215,560531
+20200904,1031,4215,4215,4205,4215,460332
+20200904,1032,4215,4225,4210,4225,879531
+20200904,1033,4220,4230,4220,4225,986973
+20200904,1034,4225,4225,4215,4220,1147979
+20200904,1035,4220,4225,4220,4220,593287
+20200904,1036,4220,4230,4220,4220,938412
+20200904,1037,4220,4230,4215,4220,879432
+20200904,1038,4220,4220,4210,4210,513526
+20200904,1039,4210,4215,4205,4205,351007
+20200904,1040,4205,4215,4205,4215,532974
+20200904,1041,4215,4215,4205,4210,436890
+20200904,1042,4210,4215,4205,4205,186029
+20200904,1043,4205,4210,4205,4210,142726
+20200904,1044,4205,4210,4200,4205,531080
+20200904,1045,4200,4210,4200,4205,475856
+20200904,1046,4200,4205,4190,4195,2347205
+20200904,1047,4195,4205,4195,4200,332046
+20200904,1048,4200,4205,4200,4200,94291
+20200904,1049,4200,4210,4200,4210,225450
+20200904,1050,4210,4210,4200,4210,152348
+20200904,1051,4210,4210,4205,4205,295555
+20200904,1052,4205,4210,4200,4205,419686
+20200904,1053,4205,4215,4205,4215,284062
+20200904,1054,4215,4215,4210,4215,204342
+20200904,1055,4215,4215,4210,4215,187862
+20200904,1056,4215,4220,4210,4220,136341
+20200904,1057,4220,4220,4215,4215,501237
+20200904,1058,4215,4220,4215,4220,85560
+20200904,1059,4220,4220,4215,4215,68014
+20200904,1100,4220,4220,4215,4220,270212
+20200904,1101,4220,4220,4215,4220,608942
+20200904,1102,4220,4225,4215,4220,779182
+20200904,1103,4220,4225,4215,4225,405131
+20200904,1104,4225,4230,4220,4225,863459
+20200904,1105,4230,4235,4220,4230,1650497
+20200904,1106,4225,4230,4220,4225,381407
+20200904,1107,4225,4230,4220,4225,139640
+20200904,1108,4225,4230,4220,4230,395312
+20200904,1109,4230,4235,4225,4235,1319009
+20200904,1110,4230,4240,4230,4235,1009973
+20200904,1111,4235,4240,4230,4240,165578
+20200904,1112,4240,4245,4235,4240,1931769
+20200904,1113,4240,4245,4230,4235,834292
+20200904,1114,4230,4240,4225,4230,885907
+20200904,1115,4225,4235,4225,4230,683197
+20200904,1116,4230,4235,4230,4235,206137
+20200904,1117,4235,4235,4215,4215,908874
+20200904,1118,4220,4225,4215,4220,461142
+20200904,1119,4220,4225,4220,4220,282047
+20200904,1120,4220,4225,4220,4220,385384
+20200904,1121,4220,4225,4215,4215,150108
+20200904,1122,4220,4225,4215,4220,277856
+20200904,1123,4220,4230,4215,4230,344224
+20200904,1124,4225,4230,4220,4220,291551
+20200904,1125,4225,4225,4220,4225,33882
+20200904,1126,4225,4230,4220,4230,229573
+20200904,1127,4225,4230,4220,4225,222393
+20200904,1128,4225,4230,4220,4230,146481
+20200904,1129,4230,4235,4225,4235,382932
+20200904,1130,4235,4240,4230,4235,817030
+20200904,1131,4235,4240,4230,4230,427869
+20200904,1132,4235,4235,4230,4235,94994
+20200904,1133,4230,4240,4230,4240,532755
+20200904,1134,4235,4240,4230,4235,71922
+20200904,1135,4230,4235,4225,4230,243140
+20200904,1136,4230,4240,4230,4235,601539
+20200904,1137,4235,4240,4235,4235,131640
+20200904,1138,4235,4240,4230,4235,239011
+20200904,1139,4235,4235,4230,4235,264560
+20200904,1140,4235,4235,4230,4235,71534
+20200904,1141,4230,4235,4225,4230,567493
+20200904,1142,4230,4235,4225,4225,117770
+20200904,1143,4230,4235,4225,4230,159929
+20200904,1144,4230,4235,4225,4230,154635
+20200904,1145,4225,4230,4220,4220,568327
+20200904,1146,4225,4230,4220,4225,436947
+20200904,1147,4230,4235,4225,4230,874996
+20200904,1148,4230,4235,4230,4230,26633
+20200904,1149,4230,4240,4230,4240,570438
+20200904,1150,4235,4245,4235,4240,1422089
+20200904,1151,4240,4245,4235,4235,290392
+20200904,1152,4240,4245,4235,4240,356674
+20200904,1153,4240,4245,4235,4240,137014
+20200904,1154,4240,4240,4235,4240,52591
+20200904,1155,4235,4245,4235,4245,280986
+20200904,1156,4245,4245,4240,4240,156419
+20200904,1157,4240,4245,4240,4245,442159
+20200904,1158,4245,4245,4240,4240,537784
+20200904,1159,4240,4245,4235,4240,288925
+20200904,1200,4240,4245,4235,4240,196748
+20200904,1201,4245,4245,4235,4240,247205
+20200904,1202,4240,4250,4240,4245,1244087
+20200904,1203,4245,4250,4240,4250,235917
+20200904,1204,4250,4250,4240,4245,314571
+20200904,1205,4245,4250,4240,4245,156934
+20200904,1206,4245,4245,4240,4245,131163
+20200904,1207,4245,4245,4240,4240,54279
+20200904,1208,4240,4245,4240,4240,34520
+20200904,1209,4245,4245,4240,4245,58237
+20200904,1210,4245,4245,4240,4245,386115
+20200904,1211,4245,4250,4245,4245,1541368
+20200904,1212,4245,4250,4240,4240,260469
+20200904,1213,4240,4250,4240,4250,130807
+20200904,1214,4250,4255,4245,4250,850643
+20200904,1215,4250,4255,4245,4250,265468
+20200904,1216,4255,4260,4250,4255,1358568
+20200904,1217,4255,4260,4250,4250,333432
+20200904,1218,4250,4255,4245,4250,394536
+20200904,1219,4255,4255,4245,4245,311373
+20200904,1220,4245,4250,4240,4245,101862
+20200904,1221,4245,4245,4235,4240,764736
+20200904,1222,4240,4245,4235,4240,195584
+20200904,1223,4240,4245,4240,4245,50633
+20200904,1224,4245,4245,4240,4245,25712
+20200904,1225,4245,4245,4235,4240,455018
+20200904,1226,4235,4240,4230,4235,705618
+20200904,1227,4235,4240,4230,4235,369705
+20200904,1228,4235,4235,4230,4235,149029
+20200904,1229,4235,4240,4230,4235,343957
+20200904,1230,4235,4240,4230,4235,200446
+20200904,1231,4235,4245,4235,4240,228099
+20200904,1232,4235,4240,4235,4235,364083
+20200904,1233,4240,4240,4235,4240,49427
+20200904,1234,4240,4240,4235,4240,28518
+20200904,1235,4235,4240,4235,4235,274076
+20200904,1236,4235,4240,4230,4235,443864
+20200904,1237,4235,4240,4230,4235,40744
+20200904,1238,4235,4240,4235,4235,21473
+20200904,1239,4240,4245,4235,4240,416075
+20200904,1240,4240,4240,4235,4235,40658
+20200904,1241,4235,4240,4230,4230,280619
+20200904,1242,4235,4235,4230,4235,758938
+20200904,1243,4235,4235,4225,4225,266655
+20200904,1244,4230,4230,4225,4225,140731
+20200904,1245,4230,4235,4225,4230,473519
+20200904,1246,4230,4235,4230,4230,135005
+20200904,1247,4230,4230,4225,4225,112197
+20200904,1248,4225,4230,4220,4225,777801
+20200904,1249,4225,4230,4220,4225,223924
+20200904,1250,4225,4225,4220,4220,59139
+20200904,1251,4225,4230,4220,4230,226598
+20200904,1252,4225,4230,4225,4225,287141
+20200904,1253,4225,4235,4225,4230,248683
+20200904,1254,4235,4235,4230,4230,11949
+20200904,1255,4230,4240,4230,4235,766954
+20200904,1256,4240,4240,4230,4235,131755
+20200904,1257,4235,4240,4230,4235,204494
+20200904,1258,4230,4235,4230,4235,29197
+20200904,1259,4230,4235,4225,4230,516959
+20200904,1300,4230,4235,4225,4235,334879
+20200904,1301,4230,4235,4230,4235,134400
+20200904,1302,4230,4235,4230,4230,610800
+20200904,1303,4230,4240,4230,4235,290460
+20200904,1304,4235,4240,4235,4240,17194
+20200904,1305,4240,4240,4235,4235,141938
+20200904,1306,4240,4240,4235,4235,39430
+20200904,1307,4235,4240,4235,4240,208377
+20200904,1308,4240,4240,4235,4240,76371
+20200904,1309,4240,4240,4235,4240,30749
+20200904,1310,4240,4240,4235,4235,208355
+20200904,1311,4235,4240,4230,4235,276768
+20200904,1312,4235,4240,4230,4240,54007
+20200904,1313,4240,4240,4235,4240,32771
+20200904,1314,4235,4240,4235,4235,174755
+20200904,1315,4235,4240,4230,4235,108748
+20200904,1316,4235,4240,4230,4235,163117
+20200904,1317,4235,4240,4235,4235,263345
+20200904,1318,4235,4240,4235,4235,581413
+20200904,1319,4235,4240,4235,4235,305277
+20200904,1320,4235,4240,4230,4235,68353
+20200904,1321,4235,4240,4230,4235,90708
+20200904,1322,4235,4235,4230,4230,33711
+20200904,1323,4230,4235,4225,4230,1021528
+20200904,1324,4230,4230,4225,4230,114551
+20200904,1325,4230,4230,4220,4225,515709
+20200904,1326,4225,4230,4220,4225,225294
+20200904,1327,4225,4225,4220,4225,480304
+20200904,1328,4220,4225,4220,4220,327977
+20200904,1329,4220,4225,4215,4220,464640
+20200904,1330,4220,4230,4220,4225,847441
+20200904,1331,4225,4225,4215,4215,344048
+20200904,1332,4215,4220,4215,4220,176275
+20200904,1333,4215,4220,4210,4215,944936
+20200904,1334,4215,4220,4210,4215,121439
+20200904,1335,4215,4220,4215,4215,59776
+20200904,1336,4215,4220,4210,4210,484744
+20200904,1337,4210,4215,4210,4210,547037
+20200904,1338,4215,4220,4210,4220,270835
+20200904,1339,4215,4220,4210,4215,264339
+20200904,1340,4215,4215,4210,4210,43194
+20200904,1341,4210,4215,4210,4210,394290
+20200904,1342,4210,4215,4210,4210,271651
+20200904,1343,4215,4215,4205,4210,323377
+20200904,1344,4210,4215,4205,4210,272351
+20200904,1345,4210,4215,4205,4210,114712
+20200904,1346,4210,4210,4205,4210,86162
+20200904,1347,4210,4210,4205,4210,172940
+20200904,1348,4210,4210,4200,4205,878645
+20200904,1349,4200,4205,4200,4200,953401
+20200904,1350,4200,4205,4195,4205,1419455
+20200904,1351,4205,4210,4200,4200,273932
+20200904,1352,4205,4205,4200,4205,38303
+20200904,1353,4200,4210,4200,4205,345203
+20200904,1354,4205,4205,4200,4205,88710
+20200904,1355,4200,4205,4195,4200,1200087
+20200904,1356,4205,4215,4200,4210,713450
+20200904,1357,4210,4220,4210,4215,781799
+20200904,1358,4215,4215,4205,4210,936599
+20200904,1359,4210,4215,4210,4210,120519
+20200904,1400,4215,4220,4210,4215,480725
+20200904,1401,4215,4220,4210,4215,525494
+20200904,1402,4215,4215,4210,4215,48172
+20200904,1403,4210,4220,4210,4215,203667
+20200904,1404,4215,4220,4215,4220,246452
+20200904,1405,4215,4220,4215,4215,323559
+20200904,1406,4220,4220,4210,4215,284300
+20200904,1407,4220,4220,4210,4215,231516
+20200904,1408,4220,4220,4210,4215,445686
+20200904,1409,4215,4215,4205,4210,652950
+20200904,1410,4210,4215,4205,4210,152020
+20200904,1411,4210,4215,4205,4210,396445
+20200904,1412,4210,4210,4205,4210,24240
+20200904,1413,4205,4215,4205,4215,264327
+20200904,1414,4215,4220,4210,4215,721358
+20200904,1415,4215,4215,4210,4215,70661
+20200904,1416,4210,4215,4210,4215,173812
+20200904,1417,4215,4220,4210,4220,84381
+20200904,1418,4220,4220,4215,4220,237759
+20200904,1419,4220,4220,4215,4215,199231
+20200904,1420,4215,4220,4215,4220,22712
+20200904,1421,4220,4225,4215,4225,1075119
+20200904,1422,4220,4225,4215,4220,497491
+20200904,1423,4220,4220,4210,4210,181999
+20200904,1424,4215,4220,4215,4220,154405
+20200904,1425,4220,4220,4215,4220,38715
+20200904,1426,4215,4220,4215,4215,184518
+20200904,1427,4215,4220,4215,4220,51439
+20200904,1428,4220,4220,4215,4215,243179
+20200904,1429,4215,4220,4210,4215,1018825
+20200904,1430,4210,4215,4210,4210,33341
+20200904,1431,4210,4220,4210,4215,290615
+20200904,1432,4220,4220,4215,4215,89803
+20200904,1433,4215,4220,4215,4220,5978
+20200904,1434,4215,4220,4215,4215,23073
+20200904,1435,4215,4220,4215,4220,364003
+20200904,1436,4220,4220,4215,4215,355986
+20200904,1437,4215,4220,4210,4215,132035
+20200904,1438,4215,4220,4210,4210,47147
+20200904,1439,4215,4215,4210,4215,46565
+20200904,1440,4215,4215,4205,4210,501859
+20200904,1441,4205,4210,4205,4210,49307
+20200904,1442,4205,4210,4205,4210,30601
+20200904,1443,4205,4205,4195,4195,1377330
+20200904,1444,4200,4205,4195,4200,1339235
+20200904,1445,4195,4205,4195,4200,795000
+20200904,1446,4200,4205,4195,4200,492937
+20200904,1447,4200,4205,4195,4200,347117
+20200904,1448,4200,4205,4195,4200,177657
+20200904,1449,4200,4200,4195,4195,105449
+20200904,1450,4195,4200,4195,4200,29367
+20200904,1451,4200,4200,4195,4200,674188
+20200904,1452,4200,4210,4200,4205,617526
+20200904,1453,4210,4210,4205,4210,50103
+20200904,1454,4210,4215,4205,4210,1037251
+20200904,1455,4215,4215,4210,4210,59385
+20200904,1456,4210,4215,4210,4210,92843
+20200904,1457,4210,4215,4205,4205,348913
+20200904,1458,4205,4210,4205,4205,36823
+20200904,1459,4210,4210,4205,4210,546428
+20200904,1500,4205,4215,4205,4210,145226
+20200904,1501,4215,4220,4210,4215,1043740
+20200904,1502,4210,4220,4210,4220,783610
+20200904,1503,4220,4225,4215,4225,308344
+20200904,1504,4225,4225,4215,4220,136120
+20200904,1505,4220,4220,4210,4210,503768
+20200904,1506,4210,4210,4200,4210,393792
+20200904,1507,4205,4215,4205,4215,322751
+20200904,1508,4210,4215,4205,4205,124182
+20200904,1509,4210,4215,4205,4210,948462
+20200904,1510,4210,4215,4210,4215,110911
+20200904,1511,4210,4215,4210,4210,303549
+20200904,1512,4210,4215,4205,4210,279015
+20200904,1513,4210,4215,4200,4205,694674
+20200904,1514,4205,4210,4200,4205,532709
+20200904,1515,4205,4210,4200,4205,603741
+20200904,1516,4205,4210,4200,4205,609499
+20200904,1517,4205,4210,4200,4205,318125
+20200904,1518,4205,4205,4195,4200,1572369
+20200904,1519,4200,4205,4195,4195,739458
+20200904,1520,4195,4205,4195,4205,1430882
+20200904,1530,4200,4200,4200,4200,4259337