init

hts/backup/252670_20201005.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201005,0901,4195,4205,4190,4190,2732633
+20201005,0902,4195,4210,4180,4210,2531892
+20201005,0903,4210,4215,4195,4210,1833807
+20201005,0904,4210,4210,4190,4195,1653479
+20201005,0905,4195,4195,4175,4180,1051211
+20201005,0906,4175,4190,4175,4180,707278
+20201005,0907,4185,4190,4180,4185,914809
+20201005,0908,4185,4190,4180,4190,692239
+20201005,0909,4185,4190,4180,4185,409813
+20201005,0910,4185,4200,4180,4200,1040148
+20201005,0911,4200,4200,4185,4190,425595
+20201005,0912,4185,4190,4180,4180,1502465
+20201005,0913,4180,4180,4175,4180,758241
+20201005,0914,4180,4190,4175,4185,358950
+20201005,0915,4190,4190,4180,4185,604614
+20201005,0916,4190,4195,4185,4190,728667
+20201005,0917,4190,4195,4185,4195,351751
+20201005,0918,4195,4195,4180,4185,776392
+20201005,0919,4185,4185,4170,4175,1056505
+20201005,0920,4175,4180,4170,4175,820622
+20201005,0921,4175,4185,4175,4185,363396
+20201005,0922,4185,4190,4175,4180,546765
+20201005,0923,4180,4185,4180,4180,201109
+20201005,0924,4185,4190,4180,4190,428547
+20201005,0925,4190,4190,4180,4185,610034
+20201005,0926,4185,4190,4180,4190,275184
+20201005,0927,4185,4190,4180,4185,726241
+20201005,0928,4185,4190,4180,4190,1025171
+20201005,0929,4195,4200,4185,4195,906823
+20201005,0930,4195,4205,4195,4200,985825
+20201005,0931,4200,4205,4195,4205,649351
+20201005,0932,4205,4205,4195,4200,1264800
+20201005,0933,4200,4205,4195,4200,310317
+20201005,0934,4200,4200,4190,4195,501206
+20201005,0935,4195,4195,4180,4185,674404
+20201005,0936,4185,4185,4180,4185,678158
+20201005,0937,4185,4185,4175,4180,737386
+20201005,0938,4180,4185,4175,4180,483565
+20201005,0939,4180,4180,4175,4180,50157
+20201005,0940,4180,4180,4170,4175,1000771
+20201005,0941,4175,4175,4170,4170,89115
+20201005,0942,4175,4180,4170,4180,370386
+20201005,0943,4175,4180,4170,4175,1154921
+20201005,0944,4175,4180,4170,4175,563608
+20201005,0945,4175,4180,4175,4180,19404
+20201005,0946,4180,4180,4175,4180,455054
+20201005,0947,4175,4185,4175,4185,484358
+20201005,0948,4185,4185,4175,4180,220880
+20201005,0949,4175,4180,4175,4180,527601
+20201005,0950,4180,4180,4175,4180,359865
+20201005,0951,4180,4180,4170,4175,338247
+20201005,0952,4175,4175,4170,4175,81434
+20201005,0953,4175,4175,4165,4170,960990
+20201005,0954,4170,4170,4160,4165,649645
+20201005,0955,4165,4170,4165,4170,165121
+20201005,0956,4165,4170,4160,4165,1474892
+20201005,0957,4165,4165,4160,4165,62015
+20201005,0958,4160,4165,4150,4160,1952614
+20201005,0959,4155,4160,4150,4150,1440720
+20201005,1000,4150,4150,4140,4145,1306941
+20201005,1001,4145,4150,4140,4140,2053441
+20201005,1002,4145,4145,4135,4140,1424813
+20201005,1003,4140,4140,4130,4135,1297498
+20201005,1004,4135,4135,4125,4130,1143681
+20201005,1005,4125,4135,4125,4135,1147095
+20201005,1006,4130,4135,4125,4135,775836
+20201005,1007,4130,4135,4125,4130,1013461
+20201005,1008,4125,4130,4120,4125,1575985
+20201005,1009,4120,4125,4115,4120,1791671
+20201005,1010,4120,4120,4110,4115,1012405
+20201005,1011,4115,4115,4105,4105,2394177
+20201005,1012,4110,4115,4105,4110,771633
+20201005,1013,4110,4115,4105,4115,738704
+20201005,1014,4115,4120,4110,4115,1173945
+20201005,1015,4115,4120,4105,4110,1310290
+20201005,1016,4105,4115,4105,4115,480111
+20201005,1017,4110,4115,4105,4110,845114
+20201005,1018,4110,4115,4100,4100,998213
+20201005,1019,4105,4115,4100,4115,638917
+20201005,1020,4110,4120,4110,4120,621431
+20201005,1021,4120,4120,4110,4120,631217
+20201005,1022,4120,4120,4115,4120,95810
+20201005,1023,4120,4120,4110,4115,1433970
+20201005,1024,4115,4120,4115,4120,169355
+20201005,1025,4115,4120,4110,4115,546485
+20201005,1026,4115,4120,4110,4110,705195
+20201005,1027,4110,4115,4105,4115,283967
+20201005,1028,4115,4115,4105,4115,1123487
+20201005,1029,4115,4120,4110,4115,82879
+20201005,1030,4115,4115,4105,4115,408071
+20201005,1031,4115,4120,4110,4120,217979
+20201005,1032,4120,4125,4115,4115,974528
+20201005,1033,4115,4120,4115,4120,34749
+20201005,1034,4120,4120,4115,4120,42786
+20201005,1035,4120,4120,4115,4120,180678
+20201005,1036,4120,4125,4120,4120,165931
+20201005,1037,4125,4125,4115,4125,124320
+20201005,1038,4120,4130,4120,4130,749803
+20201005,1039,4130,4130,4120,4120,326917
+20201005,1040,4125,4130,4115,4120,708377
+20201005,1041,4120,4125,4115,4120,176183
+20201005,1042,4115,4125,4115,4120,205533
+20201005,1043,4120,4120,4115,4120,60963
+20201005,1044,4120,4120,4110,4110,696234
+20201005,1045,4115,4115,4110,4115,250457
+20201005,1046,4115,4120,4110,4115,121103
+20201005,1047,4115,4115,4110,4115,34433
+20201005,1048,4110,4115,4110,4110,367693
+20201005,1049,4110,4115,4105,4110,137417
+20201005,1050,4110,4110,4105,4110,81408
+20201005,1051,4110,4110,4105,4110,594263
+20201005,1052,4105,4110,4105,4105,143649
+20201005,1053,4110,4110,4100,4105,2093950
+20201005,1054,4105,4110,4100,4105,157307
+20201005,1055,4110,4110,4105,4110,76351
+20201005,1056,4110,4110,4105,4110,61333
+20201005,1057,4110,4115,4105,4110,369719
+20201005,1058,4110,4110,4105,4110,116900
+20201005,1059,4110,4110,4105,4110,401068
+20201005,1100,4110,4110,4100,4100,1345681
+20201005,1101,4100,4110,4100,4110,131459
+20201005,1102,4110,4110,4105,4110,25996
+20201005,1103,4110,4110,4105,4105,728417
+20201005,1104,4105,4110,4100,4100,152754
+20201005,1105,4105,4105,4100,4105,33443
+20201005,1106,4100,4105,4100,4105,32587
+20201005,1107,4105,4105,4100,4105,90080
+20201005,1108,4105,4110,4100,4110,94091
+20201005,1109,4105,4110,4095,4100,1187444
+20201005,1110,4095,4100,4090,4090,1676159
+20201005,1111,4095,4100,4090,4095,326353
+20201005,1112,4095,4095,4085,4090,1406458
+20201005,1113,4085,4090,4080,4085,1568212
+20201005,1114,4085,4090,4080,4085,1011367
+20201005,1115,4085,4085,4080,4085,138880
+20201005,1116,4080,4085,4075,4080,1889288
+20201005,1117,4085,4085,4075,4085,255947
+20201005,1118,4085,4085,4080,4080,1054050
+20201005,1119,4080,4085,4075,4080,995858
+20201005,1120,4080,4085,4075,4080,691934
+20201005,1121,4080,4085,4075,4085,192209
+20201005,1122,4085,4085,4075,4085,358797
+20201005,1123,4085,4085,4080,4085,40332
+20201005,1124,4080,4085,4080,4085,97128
+20201005,1125,4085,4085,4080,4085,38832
+20201005,1126,4085,4085,4080,4085,584685
+20201005,1127,4080,4085,4080,4080,584138
+20201005,1128,4080,4080,4075,4080,310529
+20201005,1129,4080,4085,4080,4085,221863
+20201005,1130,4085,4085,4080,4085,182839
+20201005,1131,4080,4085,4080,4080,456373
+20201005,1132,4085,4085,4080,4080,238705
+20201005,1133,4080,4085,4075,4085,117816
+20201005,1134,4085,4085,4075,4080,208638
+20201005,1135,4080,4085,4075,4085,136187
+20201005,1136,4080,4085,4075,4085,163631
+20201005,1137,4085,4085,4080,4085,45356
+20201005,1138,4085,4090,4080,4085,815173
+20201005,1139,4085,4085,4075,4080,315544
+20201005,1140,4075,4080,4075,4080,22376
+20201005,1141,4080,4080,4075,4075,34411
+20201005,1142,4080,4085,4075,4085,447142
+20201005,1143,4085,4085,4080,4080,242331
+20201005,1144,4080,4085,4080,4085,405470
+20201005,1145,4080,4085,4080,4080,85264
+20201005,1146,4080,4085,4080,4080,27540
+20201005,1147,4085,4090,4080,4085,854500
+20201005,1148,4085,4090,4080,4090,343317
+20201005,1149,4085,4085,4080,4085,328391
+20201005,1150,4085,4090,4080,4085,157471
+20201005,1151,4085,4085,4080,4085,30691
+20201005,1152,4085,4090,4080,4090,132823
+20201005,1153,4090,4090,4085,4090,290810
+20201005,1154,4085,4090,4085,4090,5641
+20201005,1155,4090,4090,4085,4090,21672
+20201005,1156,4090,4090,4085,4085,486723
+20201005,1157,4085,4090,4085,4090,18200
+20201005,1158,4090,4090,4085,4090,14074
+20201005,1159,4090,4090,4090,4090,208300
+20201005,1200,4090,4095,4085,4090,463131
+20201005,1201,4090,4095,4090,4090,321636
+20201005,1202,4085,4090,4085,4090,177612
+20201005,1203,4090,4090,4085,4085,421994
+20201005,1204,4085,4095,4085,4090,775800
+20201005,1205,4095,4095,4090,4095,174524
+20201005,1206,4090,4095,4085,4095,34900
+20201005,1207,4090,4095,4090,4090,47731
+20201005,1208,4090,4095,4085,4090,96157
+20201005,1209,4090,4095,4085,4090,50847
+20201005,1210,4090,4090,4085,4090,46608
+20201005,1211,4090,4095,4090,4095,301526
+20201005,1212,4090,4095,4090,4095,7854
+20201005,1213,4095,4100,4090,4095,1318123
+20201005,1214,4095,4100,4090,4095,71035
+20201005,1215,4095,4095,4090,4095,45984
+20201005,1216,4095,4095,4090,4095,17010
+20201005,1217,4095,4095,4090,4095,5774
+20201005,1218,4090,4095,4090,4095,11293
+20201005,1219,4095,4095,4085,4095,428256
+20201005,1220,4090,4095,4085,4090,61925
+20201005,1221,4090,4095,4085,4095,108448
+20201005,1222,4095,4095,4090,4090,32343
+20201005,1223,4095,4095,4090,4090,41493
+20201005,1224,4090,4095,4085,4095,678471
+20201005,1225,4095,4095,4085,4085,38050
+20201005,1226,4090,4090,4085,4090,15097
+20201005,1227,4090,4090,4085,4085,295565
+20201005,1228,4085,4085,4080,4080,23074
+20201005,1229,4080,4085,4080,4080,39307
+20201005,1230,4085,4085,4080,4080,87168
+20201005,1231,4085,4085,4080,4080,23820
+20201005,1232,4085,4085,4080,4085,13645
+20201005,1233,4085,4085,4080,4085,348211
+20201005,1234,4085,4095,4080,4090,124469
+20201005,1235,4090,4090,4085,4090,26792
+20201005,1236,4090,4095,4090,4090,196710
+20201005,1237,4090,4095,4090,4090,16739
+20201005,1238,4095,4095,4090,4095,25646
+20201005,1239,4095,4095,4090,4095,167365
+20201005,1240,4095,4100,4095,4095,488171
+20201005,1241,4095,4100,4095,4100,37967
+20201005,1242,4100,4105,4095,4100,1560040
+20201005,1243,4095,4105,4095,4095,252505
+20201005,1244,4100,4100,4095,4100,77765
+20201005,1245,4100,4100,4095,4100,43694
+20201005,1246,4095,4100,4095,4100,32060
+20201005,1247,4100,4105,4095,4100,241110
+20201005,1248,4100,4100,4095,4100,28735
+20201005,1249,4100,4105,4095,4100,197075
+20201005,1250,4100,4100,4095,4100,35861
+20201005,1251,4100,4100,4095,4100,154342
+20201005,1252,4100,4100,4095,4095,577512
+20201005,1253,4095,4100,4095,4095,67876
+20201005,1254,4100,4100,4090,4095,152576
+20201005,1255,4095,4100,4095,4100,8502
+20201005,1256,4100,4105,4095,4100,390057
+20201005,1257,4100,4105,4095,4105,232087
+20201005,1258,4105,4110,4100,4110,801339
+20201005,1259,4110,4110,4105,4105,556531
+20201005,1300,4105,4110,4100,4110,194267
+20201005,1301,4105,4110,4105,4105,135225
+20201005,1302,4110,4110,4105,4105,35448
+20201005,1303,4110,4110,4105,4105,62395
+20201005,1304,4105,4110,4105,4110,29204
+20201005,1305,4105,4110,4105,4110,514478
+20201005,1306,4110,4115,4105,4110,391332
+20201005,1307,4110,4115,4105,4110,502333
+20201005,1308,4110,4115,4110,4115,198498
+20201005,1309,4115,4120,4110,4115,880973
+20201005,1310,4115,4120,4110,4120,305497
+20201005,1311,4120,4120,4110,4115,354925
+20201005,1312,4115,4120,4115,4115,22461
+20201005,1313,4115,4120,4110,4110,154005
+20201005,1314,4110,4115,4110,4110,330419
+20201005,1315,4110,4110,4105,4105,345553
+20201005,1316,4105,4110,4100,4105,257488
+20201005,1317,4100,4110,4100,4105,186409
+20201005,1318,4105,4110,4100,4110,119494
+20201005,1319,4110,4110,4105,4110,3579
+20201005,1320,4110,4110,4100,4105,176702
+20201005,1321,4105,4105,4100,4100,21209
+20201005,1322,4100,4105,4100,4105,7270
+20201005,1323,4105,4105,4100,4100,47881
+20201005,1324,4100,4105,4100,4105,30288
+20201005,1325,4105,4105,4100,4105,64574
+20201005,1326,4105,4110,4105,4105,254618
+20201005,1327,4100,4105,4100,4105,8046
+20201005,1328,4105,4110,4105,4105,25385
+20201005,1329,4110,4110,4100,4100,130255
+20201005,1330,4100,4105,4100,4100,14484
+20201005,1331,4100,4105,4095,4100,847590
+20201005,1332,4100,4100,4095,4100,54085
+20201005,1333,4100,4100,4095,4100,74123
+20201005,1334,4100,4100,4095,4100,18276
+20201005,1335,4100,4100,4095,4095,48416
+20201005,1336,4095,4100,4095,4095,400725
+20201005,1337,4095,4100,4095,4095,737312
+20201005,1338,4095,4100,4095,4095,438677
+20201005,1339,4100,4100,4095,4100,8236
+20201005,1340,4100,4100,4095,4100,12926
+20201005,1341,4100,4100,4095,4095,143853
+20201005,1342,4095,4105,4095,4100,1121305
+20201005,1343,4095,4100,4095,4095,6145
+20201005,1344,4100,4100,4095,4095,19171
+20201005,1345,4100,4100,4095,4100,40961
+20201005,1346,4095,4100,4095,4100,14664
+20201005,1347,4100,4100,4095,4100,14366
+20201005,1348,4100,4100,4095,4095,4377
+20201005,1349,4095,4105,4095,4100,128345
+20201005,1350,4105,4105,4095,4100,63967
+20201005,1351,4100,4100,4095,4095,8715
+20201005,1352,4100,4100,4095,4100,1445
+20201005,1353,4100,4100,4095,4100,852
+20201005,1354,4100,4100,4095,4100,22696
+20201005,1355,4100,4100,4100,4100,1909
+20201005,1356,4100,4100,4095,4095,29473
+20201005,1357,4100,4100,4095,4100,1414
+20201005,1358,4100,4100,4095,4100,85390
+20201005,1359,4100,4100,4095,4100,16738
+20201005,1400,4100,4100,4095,4095,7733
+20201005,1401,4095,4100,4095,4100,623967
+20201005,1402,4100,4100,4095,4100,29158
+20201005,1403,4100,4100,4095,4100,9208
+20201005,1404,4100,4105,4095,4100,733146
+20201005,1405,4100,4105,4095,4105,142418
+20201005,1406,4105,4105,4095,4095,48338
+20201005,1407,4095,4100,4090,4095,340147
+20201005,1408,4095,4095,4090,4095,210079
+20201005,1409,4095,4100,4090,4095,194540
+20201005,1410,4095,4100,4090,4095,142366
+20201005,1411,4095,4100,4090,4095,24501
+20201005,1412,4095,4095,4090,4090,978564
+20201005,1413,4090,4095,4085,4090,240798
+20201005,1414,4095,4095,4090,4095,106178
+20201005,1415,4090,4095,4085,4085,355586
+20201005,1416,4085,4095,4085,4095,254604
+20201005,1417,4095,4095,4090,4095,103090
+20201005,1418,4095,4095,4090,4095,7471
+20201005,1419,4090,4095,4090,4095,11388
+20201005,1420,4095,4095,4090,4095,16728
+20201005,1421,4095,4095,4090,4090,203405
+20201005,1422,4095,4095,4090,4095,11927
+20201005,1423,4095,4095,4090,4095,14287
+20201005,1424,4095,4095,4090,4090,148472
+20201005,1425,4095,4095,4090,4090,98113
+20201005,1426,4090,4095,4090,4090,78423
+20201005,1427,4090,4095,4085,4090,135881
+20201005,1428,4085,4090,4085,4085,71164
+20201005,1429,4085,4090,4080,4085,1240515
+20201005,1430,4085,4090,4080,4080,67731
+20201005,1431,4085,4090,4080,4090,201317
+20201005,1432,4090,4090,4080,4085,130298
+20201005,1433,4085,4085,4080,4085,143137
+20201005,1434,4085,4085,4080,4085,570802
+20201005,1435,4085,4085,4080,4085,92382
+20201005,1436,4085,4085,4080,4085,948446
+20201005,1437,4085,4085,4080,4080,51563
+20201005,1438,4085,4085,4080,4085,30084
+20201005,1439,4085,4085,4080,4085,36698
+20201005,1440,4085,4085,4075,4080,672697
+20201005,1441,4080,4080,4075,4080,32068
+20201005,1442,4080,4080,4075,4080,119230
+20201005,1443,4080,4080,4075,4075,74088
+20201005,1444,4075,4080,4075,4080,417393
+20201005,1445,4085,4085,4075,4080,360204
+20201005,1446,4080,4080,4075,4080,74641
+20201005,1447,4080,4080,4070,4075,2459013
+20201005,1448,4075,4080,4070,4075,227862
+20201005,1449,4070,4075,4070,4075,44408
+20201005,1450,4075,4075,4070,4075,161343
+20201005,1451,4070,4075,4070,4075,23941
+20201005,1452,4075,4075,4070,4075,134592
+20201005,1453,4075,4080,4070,4075,842274
+20201005,1454,4070,4080,4070,4080,287789
+20201005,1455,4075,4080,4075,4080,30906
+20201005,1456,4080,4080,4075,4080,352360
+20201005,1457,4080,4080,4075,4080,76787
+20201005,1458,4080,4085,4075,4080,791525
+20201005,1459,4085,4085,4075,4085,159278
+20201005,1500,4085,4085,4080,4080,97503
+20201005,1501,4080,4085,4080,4085,683576
+20201005,1502,4085,4090,4085,4090,683806
+20201005,1503,4090,4090,4085,4090,457930
+20201005,1504,4090,4095,4085,4095,236130
+20201005,1505,4095,4095,4085,4090,349392
+20201005,1506,4090,4095,4085,4090,81264
+20201005,1507,4090,4090,4085,4090,13686
+20201005,1508,4090,4090,4085,4090,519332
+20201005,1509,4090,4095,4085,4090,714954
+20201005,1510,4090,4095,4090,4090,109804
+20201005,1511,4090,4095,4090,4095,55151
+20201005,1512,4095,4095,4090,4095,100992
+20201005,1513,4095,4095,4090,4095,351918
+20201005,1514,4095,4095,4090,4090,837115
+20201005,1515,4095,4095,4085,4090,225045
+20201005,1516,4090,4095,4090,4095,130378
+20201005,1517,4090,4095,4085,4090,731372
+20201005,1518,4090,4095,4085,4095,902549
+20201005,1519,4090,4095,4085,4090,288550
+20201005,1520,4090,4090,4085,4085,418503
+20201005,1530,4090,4090,4090,4090,1380499