init

hts/backup/252670_20201012.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201012,0901,3955,3970,3955,3955,3953307
+20201012,0902,3955,3970,3950,3955,1034224
+20201012,0903,3955,3970,3950,3965,1048407
+20201012,0904,3970,3975,3965,3970,1069813
+20201012,0905,3970,3975,3965,3965,830923
+20201012,0906,3965,3980,3960,3975,729811
+20201012,0907,3975,3975,3970,3975,899113
+20201012,0908,3975,3980,3965,3975,646710
+20201012,0909,3975,3980,3970,3975,312522
+20201012,0910,3975,3975,3960,3965,720584
+20201012,0911,3965,3970,3960,3965,610279
+20201012,0912,3970,3970,3960,3965,541876
+20201012,0913,3965,3970,3955,3960,957828
+20201012,0914,3960,3960,3950,3955,794609
+20201012,0915,3955,3970,3955,3970,376831
+20201012,0916,3970,3975,3965,3975,378365
+20201012,0917,3975,3975,3970,3970,408110
+20201012,0918,3970,3975,3965,3975,282407
+20201012,0919,3975,3975,3970,3975,434081
+20201012,0920,3970,3970,3960,3965,269699
+20201012,0921,3960,3970,3960,3960,554187
+20201012,0922,3965,3965,3955,3960,405970
+20201012,0923,3960,3960,3950,3950,1430126
+20201012,0924,3950,3955,3940,3945,2341301
+20201012,0925,3945,3945,3940,3945,1020753
+20201012,0926,3945,3955,3940,3950,658764
+20201012,0927,3950,3955,3945,3955,241008
+20201012,0928,3950,3955,3945,3950,119023
+20201012,0929,3945,3955,3945,3950,526097
+20201012,0930,3955,3955,3950,3950,525738
+20201012,0931,3950,3955,3940,3955,699822
+20201012,0932,3950,3960,3950,3950,999084
+20201012,0933,3955,3955,3950,3950,999693
+20201012,0934,3950,3955,3945,3955,477305
+20201012,0935,3955,3955,3940,3940,503726
+20201012,0936,3940,3945,3935,3940,873282
+20201012,0937,3945,3950,3940,3945,282622
+20201012,0938,3945,3955,3940,3955,339284
+20201012,0939,3955,3955,3945,3955,234622
+20201012,0940,3955,3960,3950,3955,643204
+20201012,0941,3955,3960,3950,3955,155463
+20201012,0942,3955,3960,3950,3960,237322
+20201012,0943,3955,3965,3955,3960,776887
+20201012,0944,3960,3965,3960,3960,214752
+20201012,0945,3960,3965,3955,3960,227053
+20201012,0946,3965,3965,3960,3965,524217
+20201012,0947,3965,3970,3960,3965,829098
+20201012,0948,3965,3970,3960,3970,101195
+20201012,0949,3970,3975,3965,3970,414428
+20201012,0950,3970,3975,3965,3975,127985
+20201012,0951,3975,3975,3970,3975,356401
+20201012,0952,3975,3980,3970,3975,711750
+20201012,0953,3975,3980,3970,3980,188997
+20201012,0954,3975,3980,3975,3975,102449
+20201012,0955,3980,3985,3975,3985,1078162
+20201012,0956,3985,3985,3970,3975,365621
+20201012,0957,3975,3980,3965,3975,493136
+20201012,0958,3975,3980,3970,3975,146385
+20201012,0959,3975,3975,3965,3970,241207
+20201012,1000,3970,3970,3965,3970,149285
+20201012,1001,3970,3975,3965,3970,89191
+20201012,1002,3970,3970,3960,3970,382418
+20201012,1003,3970,3980,3970,3980,242970
+20201012,1004,3980,3985,3980,3985,1042322
+20201012,1005,3980,3985,3975,3980,228493
+20201012,1006,3980,3985,3975,3980,68041
+20201012,1007,3985,3985,3970,3970,246575
+20201012,1008,3970,3975,3970,3970,52163
+20201012,1009,3970,3985,3970,3985,362705
+20201012,1010,3985,3990,3980,3985,749241
+20201012,1011,3980,3990,3975,3980,1137920
+20201012,1012,3980,3985,3975,3980,235005
+20201012,1013,3980,3980,3975,3980,147414
+20201012,1014,3980,3980,3970,3975,240633
+20201012,1015,3975,3980,3970,3980,170310
+20201012,1016,3975,3990,3970,3985,312754
+20201012,1017,3985,3985,3980,3985,81163
+20201012,1018,3985,3990,3980,3980,111252
+20201012,1019,3980,3990,3980,3980,553774
+20201012,1020,3985,3985,3975,3980,350754
+20201012,1021,3975,3985,3975,3980,650180
+20201012,1022,3980,3985,3970,3980,314008
+20201012,1023,3980,3980,3975,3980,21090
+20201012,1024,3980,3980,3970,3970,113147
+20201012,1025,3970,3970,3965,3970,916456
+20201012,1026,3970,3970,3965,3970,335840
+20201012,1027,3970,3970,3965,3965,194124
+20201012,1028,3965,3970,3965,3970,328695
+20201012,1029,3970,3975,3965,3975,120313
+20201012,1030,3975,3980,3975,3980,122528
+20201012,1031,3980,3980,3975,3975,374287
+20201012,1032,3980,3980,3970,3975,194290
+20201012,1033,3970,3970,3965,3970,311417
+20201012,1034,3970,3970,3965,3970,92722
+20201012,1035,3970,3970,3965,3970,88743
+20201012,1036,3970,3970,3960,3965,362394
+20201012,1037,3965,3965,3960,3965,229797
+20201012,1038,3965,3965,3960,3965,86086
+20201012,1039,3960,3965,3955,3960,610728
+20201012,1040,3960,3960,3955,3960,311305
+20201012,1041,3955,3960,3955,3955,110830
+20201012,1042,3955,3960,3950,3955,819104
+20201012,1043,3950,3955,3950,3955,124419
+20201012,1044,3955,3960,3950,3955,254899
+20201012,1045,3955,3955,3945,3955,978615
+20201012,1046,3950,3955,3945,3955,183626
+20201012,1047,3950,3955,3945,3955,180651
+20201012,1048,3950,3955,3950,3955,171064
+20201012,1049,3950,3955,3950,3955,154189
+20201012,1050,3950,3955,3945,3950,169493
+20201012,1051,3950,3950,3945,3950,56469
+20201012,1052,3945,3950,3940,3945,1974162
+20201012,1053,3945,3945,3940,3945,86490
+20201012,1054,3945,3950,3940,3945,298870
+20201012,1055,3945,3950,3940,3950,277946
+20201012,1056,3950,3950,3945,3945,661925
+20201012,1057,3945,3950,3940,3945,455117
+20201012,1058,3945,3945,3940,3945,339402
+20201012,1059,3945,3950,3940,3950,1696289
+20201012,1100,3950,3950,3940,3945,207193
+20201012,1101,3945,3950,3940,3945,93669
+20201012,1102,3945,3945,3935,3945,885665
+20201012,1103,3945,3950,3940,3945,499393
+20201012,1104,3945,3950,3945,3945,133107
+20201012,1105,3945,3945,3940,3945,295421
+20201012,1106,3945,3945,3935,3940,712729
+20201012,1107,3940,3940,3930,3940,1385794
+20201012,1108,3935,3945,3935,3945,160626
+20201012,1109,3945,3945,3940,3945,380534
+20201012,1110,3950,3950,3945,3950,390551
+20201012,1111,3950,3950,3945,3950,59682
+20201012,1112,3950,3955,3945,3955,574210
+20201012,1113,3950,3955,3945,3950,475331
+20201012,1114,3955,3955,3950,3955,133706
+20201012,1115,3950,3955,3950,3955,188386
+20201012,1116,3950,3955,3950,3950,77309
+20201012,1117,3950,3955,3945,3945,129960
+20201012,1118,3950,3950,3945,3950,343102
+20201012,1119,3950,3955,3950,3950,61359
+20201012,1120,3950,3950,3945,3950,172738
+20201012,1121,3945,3950,3945,3950,8022
+20201012,1122,3950,3950,3940,3945,313701
+20201012,1123,3945,3950,3945,3950,389344
+20201012,1124,3950,3955,3945,3955,478122
+20201012,1125,3950,3955,3950,3955,142032
+20201012,1126,3955,3955,3950,3950,50861
+20201012,1127,3955,3955,3950,3955,323983
+20201012,1128,3955,3955,3950,3955,92302
+20201012,1129,3955,3955,3950,3955,146871
+20201012,1130,3955,3955,3950,3955,55423
+20201012,1131,3955,3955,3950,3955,113328
+20201012,1132,3955,3955,3950,3955,6682
+20201012,1133,3955,3955,3945,3950,170676
+20201012,1134,3950,3955,3945,3955,105160
+20201012,1135,3955,3955,3950,3955,1557
+20201012,1136,3955,3960,3950,3950,487738
+20201012,1137,3955,3955,3950,3950,353657
+20201012,1138,3950,3960,3950,3955,300505
+20201012,1139,3955,3960,3955,3960,14603
+20201012,1140,3960,3960,3950,3950,138133
+20201012,1141,3950,3955,3945,3950,246584
+20201012,1142,3950,3955,3945,3950,40306
+20201012,1143,3950,3955,3945,3950,86807
+20201012,1144,3950,3955,3950,3950,38319
+20201012,1145,3950,3950,3945,3950,87775
+20201012,1146,3955,3955,3945,3955,37576
+20201012,1147,3955,3955,3950,3955,3031
+20201012,1148,3955,3955,3950,3950,16863
+20201012,1149,3950,3955,3950,3955,314320
+20201012,1150,3950,3960,3950,3955,43092
+20201012,1151,3955,3960,3950,3955,108477
+20201012,1152,3955,3955,3955,3955,115755
+20201012,1153,3955,3960,3955,3960,22725
+20201012,1154,3955,3955,3950,3950,71413
+20201012,1155,3955,3955,3950,3950,531201
+20201012,1156,3950,3955,3950,3955,34981
+20201012,1157,3955,3960,3950,3955,309692
+20201012,1158,3955,3960,3950,3950,79012
+20201012,1159,3950,3955,3950,3955,25783
+20201012,1200,3955,3960,3950,3955,245687
+20201012,1201,3955,3960,3950,3960,48912
+20201012,1202,3955,3960,3955,3960,28218
+20201012,1203,3960,3960,3960,3960,635438
+20201012,1204,3960,3965,3955,3960,43305
+20201012,1205,3960,3960,3955,3960,105594
+20201012,1206,3960,3965,3955,3965,52639
+20201012,1207,3960,3965,3960,3960,176606
+20201012,1208,3960,3965,3960,3965,1625
+20201012,1209,3960,3965,3960,3965,12757
+20201012,1210,3965,3965,3960,3960,196480
+20201012,1211,3960,3965,3960,3960,208703
+20201012,1212,3960,3965,3955,3960,87339
+20201012,1213,3960,3965,3960,3965,14489
+20201012,1214,3965,3970,3960,3960,470666
+20201012,1215,3970,3970,3965,3965,40147
+20201012,1216,3965,3965,3960,3965,58322
+20201012,1217,3965,3970,3965,3970,250176
+20201012,1218,3965,3970,3960,3965,143455
+20201012,1219,3965,3970,3960,3965,60193
+20201012,1220,3965,3965,3960,3965,19099
+20201012,1221,3965,3965,3960,3960,133101
+20201012,1222,3960,3960,3955,3960,91149
+20201012,1223,3960,3965,3960,3965,143780
+20201012,1224,3965,3970,3965,3965,293513
+20201012,1225,3965,3965,3960,3960,54067
+20201012,1226,3960,3965,3960,3960,8944
+20201012,1227,3960,3970,3960,3965,130196
+20201012,1228,3965,3965,3960,3965,107146
+20201012,1229,3965,3965,3960,3965,37537
+20201012,1230,3965,3970,3965,3965,200374
+20201012,1231,3965,3970,3960,3960,39231
+20201012,1232,3965,3965,3955,3960,173898
+20201012,1233,3960,3965,3960,3965,156487
+20201012,1234,3965,3970,3960,3960,90564
+20201012,1235,3965,3965,3960,3960,715
+20201012,1236,3960,3965,3960,3960,175771
+20201012,1237,3960,3965,3955,3965,36108
+20201012,1238,3960,3965,3955,3960,67265
+20201012,1239,3960,3965,3960,3965,20223
+20201012,1240,3960,3965,3955,3960,228839
+20201012,1241,3960,3960,3960,3960,22524
+20201012,1242,3960,3960,3955,3960,11238
+20201012,1243,3960,3960,3955,3960,18320
+20201012,1244,3960,3960,3955,3960,8546
+20201012,1245,3960,3960,3955,3955,3579
+20201012,1246,3960,3960,3950,3955,257448
+20201012,1247,3955,3955,3950,3950,37086
+20201012,1248,3950,3955,3950,3950,23113
+20201012,1249,3950,3955,3950,3950,35244
+20201012,1250,3950,3955,3950,3955,6541
+20201012,1251,3955,3955,3950,3955,32754
+20201012,1252,3955,3960,3950,3955,194782
+20201012,1253,3955,3960,3950,3960,148691
+20201012,1254,3960,3960,3950,3955,54444
+20201012,1255,3955,3955,3950,3955,79544
+20201012,1256,3955,3955,3950,3955,256487
+20201012,1257,3955,3960,3950,3960,87776
+20201012,1258,3960,3965,3955,3965,418113
+20201012,1259,3960,3965,3955,3960,256378
+20201012,1300,3960,3960,3960,3960,44083
+20201012,1301,3960,3960,3955,3960,99900
+20201012,1302,3960,3960,3955,3960,6096
+20201012,1303,3960,3960,3955,3960,438332
+20201012,1304,3960,3965,3960,3965,32184
+20201012,1305,3965,3965,3960,3960,83355
+20201012,1306,3960,3965,3955,3965,30099
+20201012,1307,3965,3965,3960,3965,7090
+20201012,1308,3965,3965,3960,3965,6893
+20201012,1309,3965,3965,3960,3965,27597
+20201012,1310,3965,3965,3955,3960,180935
+20201012,1311,3960,3965,3960,3965,127896
+20201012,1312,3965,3965,3960,3965,823046
+20201012,1313,3965,3970,3965,3965,64927
+20201012,1314,3965,3965,3960,3960,16892
+20201012,1315,3960,3965,3960,3965,4231
+20201012,1316,3965,3965,3960,3965,261544
+20201012,1317,3965,3965,3960,3965,139562
+20201012,1318,3965,3970,3965,3965,73449
+20201012,1319,3965,3970,3965,3965,92240
+20201012,1320,3965,3965,3960,3965,9866
+20201012,1321,3965,3970,3965,3965,248056
+20201012,1322,3965,3965,3960,3965,114106
+20201012,1323,3960,3965,3960,3965,7332
+20201012,1324,3965,3965,3960,3960,26828
+20201012,1325,3965,3965,3965,3965,19178
+20201012,1326,3965,3970,3965,3970,130200
+20201012,1327,3970,3970,3965,3970,97278
+20201012,1328,3970,3970,3965,3970,1007353
+20201012,1329,3970,3975,3970,3975,51664
+20201012,1330,3975,3975,3965,3970,228102
+20201012,1331,3970,3975,3970,3970,154055
+20201012,1332,3970,3975,3970,3975,111550
+20201012,1333,3975,3975,3970,3975,17937
+20201012,1334,3970,3975,3970,3975,68867
+20201012,1335,3975,3975,3970,3970,11911
+20201012,1336,3970,3975,3970,3975,7651
+20201012,1337,3975,3975,3965,3965,292873
+20201012,1338,3965,3970,3965,3970,19968
+20201012,1339,3970,3970,3965,3965,19198
+20201012,1340,3965,3970,3965,3965,17608
+20201012,1341,3965,3970,3960,3965,347042
+20201012,1342,3970,3970,3965,3970,39437
+20201012,1343,3965,3970,3965,3970,14834
+20201012,1344,3970,3975,3965,3970,607867
+20201012,1345,3970,3970,3965,3965,6141
+20201012,1346,3970,3970,3965,3965,17522
+20201012,1347,3965,3970,3965,3970,318945
+20201012,1348,3970,3970,3965,3965,21130
+20201012,1349,3970,3970,3960,3970,220536
+20201012,1350,3965,3970,3965,3965,56236
+20201012,1351,3970,3970,3965,3965,1647
+20201012,1352,3970,3970,3965,3970,38281
+20201012,1353,3970,3970,3965,3970,284725
+20201012,1354,3965,3975,3965,3975,24998
+20201012,1355,3975,3975,3970,3975,24720
+20201012,1356,3975,3980,3975,3980,640169
+20201012,1357,3980,3980,3975,3980,80224
+20201012,1358,3975,3980,3975,3975,55604
+20201012,1359,3980,3980,3975,3980,36434
+20201012,1400,3980,3980,3970,3970,311925
+20201012,1401,3970,3980,3970,3975,275159
+20201012,1402,3980,3980,3975,3975,359580
+20201012,1403,3980,3980,3970,3975,59727
+20201012,1404,3970,3975,3965,3970,259943
+20201012,1405,3970,3970,3960,3965,484189
+20201012,1406,3965,3965,3955,3960,852210
+20201012,1407,3960,3965,3960,3960,62661
+20201012,1408,3965,3965,3955,3965,241942
+20201012,1409,3965,3965,3960,3960,67705
+20201012,1410,3965,3965,3955,3960,263013
+20201012,1411,3960,3960,3955,3955,148957
+20201012,1412,3960,3965,3955,3965,238501
+20201012,1413,3965,3965,3955,3965,104344
+20201012,1414,3965,3970,3960,3965,139211
+20201012,1415,3965,3970,3960,3965,80676
+20201012,1416,3965,3970,3960,3970,35922
+20201012,1417,3965,3970,3965,3965,48030
+20201012,1418,3970,3970,3965,3965,99507
+20201012,1419,3965,3965,3960,3960,64231
+20201012,1420,3965,3965,3960,3965,111936
+20201012,1421,3965,3970,3960,3960,14899
+20201012,1422,3965,3970,3960,3965,58534
+20201012,1423,3970,3970,3965,3965,16405
+20201012,1424,3965,3970,3965,3970,6865
+20201012,1425,3970,3970,3965,3965,145550
+20201012,1426,3965,3970,3965,3965,51269
+20201012,1427,3965,3970,3965,3965,90673
+20201012,1428,3970,3970,3965,3970,83535
+20201012,1429,3970,3970,3970,3970,663450
+20201012,1430,3970,3975,3965,3970,359631
+20201012,1431,3970,3975,3970,3970,362665
+20201012,1432,3975,3975,3970,3970,69085
+20201012,1433,3965,3970,3965,3965,139330
+20201012,1434,3970,3975,3965,3975,170395
+20201012,1435,3975,3975,3965,3970,136546
+20201012,1436,3970,3970,3965,3965,21336
+20201012,1437,3970,3970,3965,3970,6249
+20201012,1438,3970,3970,3965,3970,123929
+20201012,1439,3965,3965,3960,3960,202809
+20201012,1440,3960,3965,3960,3965,5939
+20201012,1441,3965,3970,3960,3970,84854
+20201012,1442,3965,3970,3960,3965,19535
+20201012,1443,3965,3965,3960,3965,41968
+20201012,1444,3965,3970,3965,3965,115003
+20201012,1445,3965,3970,3960,3965,203480
+20201012,1446,3970,3970,3960,3970,16065
+20201012,1447,3965,3970,3965,3965,15914
+20201012,1448,3970,3970,3965,3965,45595
+20201012,1449,3965,3970,3965,3965,15859
+20201012,1450,3965,3970,3965,3965,10690
+20201012,1451,3965,3965,3960,3965,272072
+20201012,1452,3965,3970,3960,3965,73586
+20201012,1453,3960,3965,3960,3960,22279
+20201012,1454,3960,3965,3955,3960,410204
+20201012,1455,3960,3960,3955,3955,65189
+20201012,1456,3955,3960,3955,3960,141663
+20201012,1457,3960,3960,3955,3955,26577
+20201012,1458,3955,3960,3950,3955,809022
+20201012,1459,3960,3960,3955,3960,371403
+20201012,1500,3960,3960,3955,3960,70454
+20201012,1501,3955,3960,3955,3960,89692
+20201012,1502,3960,3960,3955,3960,48622
+20201012,1503,3960,3960,3955,3955,17623
+20201012,1504,3960,3960,3955,3960,16768
+20201012,1505,3955,3960,3955,3960,14143
+20201012,1506,3960,3960,3955,3960,24523
+20201012,1507,3960,3960,3955,3955,27656
+20201012,1508,3960,3960,3950,3955,796036
+20201012,1509,3955,3960,3955,3960,770284
+20201012,1510,3960,3965,3960,3965,696489
+20201012,1511,3965,3965,3955,3960,355174
+20201012,1512,3960,3960,3955,3960,24038
+20201012,1513,3960,3965,3955,3965,573373
+20201012,1514,3960,3965,3960,3960,64849
+20201012,1515,3965,3965,3960,3965,647598
+20201012,1516,3960,3965,3960,3960,6349
+20201012,1517,3960,3965,3960,3965,43592
+20201012,1518,3960,3965,3960,3960,122825
+20201012,1519,3960,3965,3960,3960,108024
+20201012,1520,3965,3965,3960,3965,138781
+20201012,1530,3960,3960,3960,3960,1887264