dsyoon/DeepStock
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

init

Browse Source
This commit is contained in:
dsyoon
2022-07-09 22:50:19 +09:00
parent b8ba7d842d
commit 6fc897fd1a
1507 changed files with 408144 additions and 191136 deletions
Download Patch File Download Diff File Expand all files Collapse all files

382
hts/backup/252670_20201014.csv Normal file
View File

@@ -0,0 +1,382 @@
날짜,시간,시가,고가,저가,종가,거래량
20201014,0901,3950,3955,3945,3945,2377705
20201014,0902,3950,3955,3945,3950,1740347
20201014,0903,3950,3960,3950,3955,902085
20201014,0904,3955,3960,3950,3960,1452846
20201014,0905,3955,3965,3955,3960,808006
20201014,0906,3960,3965,3960,3960,233404
20201014,0907,3960,3970,3960,3970,1131553
20201014,0908,3965,3970,3960,3960,769113
20201014,0909,3965,3975,3965,3975,1951472
20201014,0910,3975,3975,3965,3970,1034359
20201014,0911,3970,3975,3960,3960,487967
20201014,0912,3965,3965,3960,3965,188840
20201014,0913,3965,3970,3960,3960,1038325
20201014,0914,3965,3965,3960,3960,269248
20201014,0915,3960,3965,3945,3950,1347568
20201014,0916,3950,3960,3950,3955,613088
20201014,0917,3960,3970,3955,3965,517497
20201014,0918,3965,3965,3955,3965,468550
20201014,0919,3965,3965,3955,3960,167720
20201014,0920,3960,3960,3950,3955,402905
20201014,0921,3955,3960,3950,3960,240992
20201014,0922,3955,3960,3950,3955,276067
20201014,0923,3955,3955,3950,3955,956013
20201014,0924,3950,3955,3940,3945,660123
20201014,0925,3945,3950,3940,3945,695073
20201014,0926,3950,3955,3945,3955,487280
20201014,0927,3955,3960,3955,3955,598030
20201014,0928,3955,3960,3950,3955,365968
20201014,0929,3955,3965,3955,3960,387713
20201014,0930,3960,3965,3955,3960,501916
20201014,0931,3965,3965,3960,3965,495254
20201014,0932,3965,3965,3960,3965,174124
20201014,0933,3965,3970,3960,3970,282959
20201014,0934,3965,3970,3960,3970,366812
20201014,0935,3970,3970,3965,3970,43265
20201014,0936,3970,3975,3965,3975,716290
20201014,0937,3970,3985,3970,3985,1383267
20201014,0938,3985,3990,3980,3990,775440
20201014,0939,3990,3990,3980,3990,370817
20201014,0940,3990,3990,3980,3990,610312
20201014,0941,3990,3990,3980,3990,541472
20201014,0942,3985,3990,3980,3985,844938
20201014,0943,3985,3995,3985,3985,1305573
20201014,0944,3985,3990,3980,3990,265793
20201014,0945,3990,3990,3980,3985,302436
20201014,0946,3985,3995,3985,3990,519885
20201014,0947,3990,4000,3990,4000,1489283
20201014,0948,4000,4005,3995,4000,1725939
20201014,0949,4000,4010,3995,4010,1074524
20201014,0950,4010,4010,4005,4005,260080
20201014,0951,4010,4010,4000,4010,592584
20201014,0952,4010,4015,3995,4000,2225449
20201014,0953,3995,4005,3995,4000,659597
20201014,0954,4000,4005,4000,4000,259733
20201014,0955,4000,4005,3990,4000,927030
20201014,0956,4000,4005,3995,3995,613139
20201014,0957,4000,4000,3990,3995,122003
20201014,0958,3990,4000,3990,4000,212707
20201014,0959,4000,4000,3995,4000,407237
20201014,1000,4000,4005,3995,4005,72667
20201014,1001,4005,4005,3995,3995,418927
20201014,1002,3995,4005,3990,3990,225659
20201014,1003,3990,4000,3990,4000,386625
20201014,1004,4005,4005,3995,3995,356839
20201014,1005,3995,4000,3990,3995,131572
20201014,1006,3995,3995,3990,3995,746431
20201014,1007,3990,3995,3985,3985,242956
20201014,1008,3985,3990,3980,3985,1324944
20201014,1009,3985,3990,3985,3990,1187018
20201014,1010,3990,3995,3985,3990,125719
20201014,1011,3990,4000,3990,3995,778179
20201014,1012,3995,3995,3985,3990,290136
20201014,1013,3990,3990,3980,3990,876570
20201014,1014,3990,3995,3985,3995,355190
20201014,1015,3995,3995,3980,3985,482686
20201014,1016,3985,3990,3980,3985,194853
20201014,1017,3985,3995,3985,3990,298577
20201014,1018,3990,3995,3990,3990,433151
20201014,1019,3995,4000,3990,3995,215528
20201014,1020,3995,4005,3995,4005,529181
20201014,1021,4000,4010,4000,4005,1129217
20201014,1022,4005,4015,4005,4010,972093
20201014,1023,4010,4015,4005,4010,396949
20201014,1024,4010,4010,4000,4005,441825
20201014,1025,4005,4015,4005,4010,1896539
20201014,1026,4010,4010,4005,4010,213467
20201014,1027,4010,4015,4005,4010,385313
20201014,1028,4015,4015,4005,4010,230177
20201014,1029,4010,4015,4005,4015,177908
20201014,1030,4015,4020,4010,4015,2144456
20201014,1031,4020,4020,4010,4015,1019451
20201014,1032,4010,4020,4010,4015,326577
20201014,1033,4015,4020,4010,4010,470486
20201014,1034,4010,4015,4005,4015,453359
20201014,1035,4015,4015,4005,4005,321400
20201014,1036,4010,4010,4005,4010,262738
20201014,1037,4010,4010,4005,4005,720341
20201014,1038,4005,4010,4000,4010,293033
20201014,1039,4005,4010,4005,4010,372170
20201014,1040,4010,4010,4005,4010,223948
20201014,1041,4010,4015,4005,4010,1076874
20201014,1042,4010,4015,4005,4010,137217
20201014,1043,4010,4010,3995,4005,743428
20201014,1044,4000,4000,3995,4000,359804
20201014,1045,4000,4005,3995,4005,112944
20201014,1046,4005,4005,3995,4005,167968
20201014,1047,4005,4005,3995,3995,67500
20201014,1048,3995,4005,3995,4005,139125
20201014,1049,4005,4005,4000,4000,24917
20201014,1050,4005,4010,4005,4010,508006
20201014,1051,4010,4015,4005,4010,419953
20201014,1052,4010,4010,4005,4005,206280
20201014,1053,4010,4010,4005,4010,121345
20201014,1054,4010,4015,4005,4010,106682
20201014,1055,4010,4015,4005,4010,291340
20201014,1056,4015,4015,4005,4010,76607
20201014,1057,4010,4010,4005,4010,29302
20201014,1058,4005,4010,4000,4005,210034
20201014,1059,4010,4010,4005,4010,9166
20201014,1100,4010,4010,4005,4010,257130
20201014,1101,4015,4015,4010,4010,34133
20201014,1102,4010,4010,4005,4005,70965
20201014,1103,4010,4010,4005,4010,197485
20201014,1104,4010,4015,4010,4015,752064
20201014,1105,4015,4025,4010,4020,1560614
20201014,1106,4020,4025,4010,4015,533494
20201014,1107,4015,4020,4010,4015,241316
20201014,1108,4010,4020,4010,4015,333223
20201014,1109,4015,4020,4015,4015,126708
20201014,1110,4015,4025,4015,4020,432591
20201014,1111,4020,4025,4015,4020,174998
20201014,1112,4015,4025,4015,4020,228243
20201014,1113,4020,4025,4015,4020,238544
20201014,1114,4020,4025,4015,4015,399025
20201014,1115,4015,4020,4010,4015,356736
20201014,1116,4015,4015,4010,4015,91143
20201014,1117,4015,4015,4010,4015,7401
20201014,1118,4015,4020,4010,4010,679904
20201014,1119,4015,4015,4010,4010,151949
20201014,1120,4010,4015,4010,4010,1065821
20201014,1121,4010,4010,4005,4005,93826
20201014,1122,4005,4010,4000,4005,774862
20201014,1123,4005,4005,4000,4005,27629
20201014,1124,4000,4005,4000,4000,120942
20201014,1125,4005,4005,3995,4000,983105
20201014,1126,4000,4005,3995,3995,217795
20201014,1127,3995,4000,3995,4000,51895
20201014,1128,4000,4005,3995,4000,616294
20201014,1129,4005,4005,4000,4005,5261
20201014,1130,4005,4005,4000,4000,13338
20201014,1131,4005,4005,3995,4000,355503
20201014,1132,4000,4005,3995,4005,174226
20201014,1133,4005,4005,4000,4005,45342
20201014,1134,4005,4005,3995,4000,198439
20201014,1135,4000,4000,3995,4000,40758
20201014,1136,4000,4000,3995,4000,26226
20201014,1137,3995,4000,3995,3995,541941
20201014,1138,3995,3995,3990,3995,346225
20201014,1139,4000,4000,3990,3995,484876
20201014,1140,4000,4000,3990,4000,59623
20201014,1141,4000,4000,4000,4000,7748
20201014,1142,4000,4005,3995,4000,327386
20201014,1143,4000,4010,4000,4005,416548
20201014,1144,4005,4005,4000,4005,16761
20201014,1145,4005,4010,4000,4010,140446
20201014,1146,4010,4010,4000,4005,370159
20201014,1147,4005,4010,4000,4000,18553
20201014,1148,4000,4010,4000,4005,93942
20201014,1149,4005,4010,4000,4005,200457
20201014,1150,4005,4010,4000,4005,83065
20201014,1151,4000,4010,4000,4000,105036
20201014,1152,4010,4010,4005,4010,36130
20201014,1153,4010,4010,4005,4010,14389
20201014,1154,4005,4010,4005,4005,26500
20201014,1155,4010,4010,4005,4010,17314
20201014,1156,4005,4010,4005,4010,280266
20201014,1157,4005,4015,4005,4015,985979
20201014,1158,4010,4015,4010,4015,10477
20201014,1159,4010,4015,4010,4010,36400
20201014,1200,4015,4015,4010,4015,10751
20201014,1201,4010,4015,4010,4010,2025
20201014,1202,4015,4015,4005,4010,191046
20201014,1203,4010,4015,4005,4015,187508
20201014,1204,4010,4015,4010,4010,20306
20201014,1205,4010,4010,4005,4010,67774
20201014,1206,4010,4010,4000,4005,279397
20201014,1207,4000,4005,4000,4000,12204
20201014,1208,4005,4005,4000,4000,19348
20201014,1209,4000,4005,4000,4005,13978
20201014,1210,4000,4005,4000,4000,85650
20201014,1211,4000,4005,4000,4000,10599
20201014,1212,4000,4005,4000,4005,14623
20201014,1213,4005,4005,4000,4005,14336
20201014,1214,4005,4005,4005,4005,72665
20201014,1215,4005,4005,4000,4000,7566
20201014,1216,4000,4005,3995,3995,423832
20201014,1217,3995,4000,3995,4000,84797
20201014,1218,3995,3995,3990,3995,741998
20201014,1219,3995,3995,3990,3995,568674
20201014,1220,3990,4000,3990,4000,127202
20201014,1221,4000,4000,3995,4000,253480
20201014,1222,4000,4000,3995,3995,276257
20201014,1223,3995,4000,3990,3995,39238
20201014,1224,3995,3995,3990,3995,99055
20201014,1225,3995,4000,3990,4000,218111
20201014,1226,3995,4000,3990,3995,51885
20201014,1227,4000,4000,3990,3995,284105
20201014,1228,3990,3995,3985,3990,586106
20201014,1229,3990,3990,3985,3990,224362
20201014,1230,3985,3990,3985,3990,45635
20201014,1231,3985,3995,3985,3995,242673
20201014,1232,3990,3995,3985,3995,214782
20201014,1233,3995,3995,3985,3990,73477
20201014,1234,3990,3990,3985,3990,23691
20201014,1235,3990,3990,3980,3990,741768
20201014,1236,3990,3990,3980,3980,179827
20201014,1237,3985,3990,3980,3985,199887
20201014,1238,3990,3990,3985,3990,202301
20201014,1239,3985,3990,3985,3985,19262
20201014,1240,3985,3990,3985,3990,481842
20201014,1241,3985,3990,3980,3985,163055
20201014,1242,3985,3990,3980,3985,62599
20201014,1243,3985,3990,3980,3990,41178
20201014,1244,3990,3990,3985,3990,34417
20201014,1245,3990,3990,3985,3990,119142
20201014,1246,3985,3990,3985,3990,10503
20201014,1247,3990,3990,3985,3990,64805
20201014,1248,3990,3990,3985,3990,30955
20201014,1249,3990,3990,3985,3990,578260
20201014,1250,3985,3995,3985,3990,37512
20201014,1251,3995,3995,3990,3995,37758
20201014,1252,3995,3995,3990,3990,216508
20201014,1253,3990,3990,3985,3990,82278
20201014,1254,3990,3995,3990,3990,417248
20201014,1255,3990,3990,3985,3990,16827
20201014,1256,3985,3995,3985,3995,176360
20201014,1257,3995,3995,3985,3990,89940
20201014,1258,3985,3990,3985,3990,28798
20201014,1259,3990,3990,3985,3990,142562
20201014,1300,3990,3990,3985,3990,123168
20201014,1301,3990,3990,3985,3985,456997
20201014,1302,3985,3990,3980,3985,132408
20201014,1303,3985,3990,3980,3985,171648
20201014,1304,3985,3990,3980,3980,49795
20201014,1305,3985,3990,3980,3985,127751
20201014,1306,3980,3985,3980,3985,23750
20201014,1307,3985,3990,3980,3985,233653
20201014,1308,3985,3985,3980,3985,6341
20201014,1309,3980,3985,3980,3985,10646
20201014,1310,3985,3985,3980,3985,71779
20201014,1311,3985,3985,3980,3980,13768
20201014,1312,3985,3985,3980,3980,4520
20201014,1313,3985,3985,3980,3985,9752
20201014,1314,3980,3985,3980,3980,20669
20201014,1315,3980,3990,3980,3990,307542
20201014,1316,3990,3990,3985,3990,230921
20201014,1317,3990,3990,3985,3990,14544
20201014,1318,3990,3990,3985,3990,8107
20201014,1319,3990,3995,3985,3995,537461
20201014,1320,3990,3995,3990,3995,11615
20201014,1321,3995,3995,3990,3995,16739
20201014,1322,3995,3995,3990,3995,28364
20201014,1323,3995,3995,3990,3995,12268
20201014,1324,3995,3995,3990,3995,78678
20201014,1325,3995,3995,3990,3995,26169
20201014,1326,3995,4000,3995,4000,570728
20201014,1327,4000,4000,3995,4000,8926
20201014,1328,3995,4000,3990,3990,390047
20201014,1329,3995,4000,3995,4000,161150
20201014,1330,3995,4000,3995,4000,32539
20201014,1331,4000,4000,3995,4000,35161
20201014,1332,4000,4005,4000,4005,889897
20201014,1333,4000,4005,4000,4000,213334
20201014,1334,4005,4005,4000,4000,269288
20201014,1335,4000,4005,4000,4000,9581
20201014,1336,4000,4005,3995,3995,544755
20201014,1337,4000,4005,3995,4000,199756
20201014,1338,4000,4005,3995,4000,167421
20201014,1339,4000,4005,4000,4005,17067
20201014,1340,4000,4005,4000,4000,288559
20201014,1341,3995,4005,3995,4005,320074
20201014,1342,4005,4005,4000,4000,13831
20201014,1343,4000,4010,4000,4005,951420
20201014,1344,4005,4010,4000,4005,132352
20201014,1345,4005,4010,4005,4010,87728
20201014,1346,4010,4010,4005,4005,37275
20201014,1347,4010,4010,4005,4005,403298
20201014,1348,4005,4010,4005,4010,44382
20201014,1349,4005,4010,4000,4010,240457
20201014,1350,4005,4015,4005,4010,1452843
20201014,1351,4015,4015,4010,4010,251061
20201014,1352,4010,4015,4005,4005,101036
20201014,1353,4010,4010,4005,4010,58433
20201014,1354,4005,4015,4005,4010,188385
20201014,1355,4010,4015,4010,4010,66862
20201014,1356,4015,4015,4010,4015,168661
20201014,1357,4015,4020,4010,4015,894735
20201014,1358,4015,4020,4015,4015,69641
20201014,1359,4020,4020,4010,4015,963709
20201014,1400,4015,4020,4010,4020,178605
20201014,1401,4015,4020,4010,4010,569009
20201014,1402,4010,4015,4010,4010,350761
20201014,1403,4010,4020,4010,4015,887302
20201014,1404,4015,4020,4010,4015,100619
20201014,1405,4015,4015,4010,4015,47700
20201014,1406,4015,4020,4010,4015,318449
20201014,1407,4015,4020,4010,4020,290356
20201014,1408,4020,4020,4015,4020,94316
20201014,1409,4020,4020,4015,4020,39196
20201014,1410,4020,4025,4015,4025,2199964
20201014,1411,4025,4030,4015,4025,516903
20201014,1412,4020,4025,4020,4025,62338
20201014,1413,4025,4025,4020,4025,186405
20201014,1414,4025,4025,4015,4020,289146
20201014,1415,4015,4030,4015,4030,427377
20201014,1416,4025,4030,4020,4030,284717
20201014,1417,4025,4030,4020,4025,276020
20201014,1418,4025,4025,4020,4020,487186
20201014,1419,4020,4030,4020,4025,477388
20201014,1420,4025,4030,4020,4030,207938
20201014,1421,4030,4035,4025,4030,1274139
20201014,1422,4030,4030,4025,4025,46733
20201014,1423,4025,4030,4020,4025,497787
20201014,1424,4025,4025,4020,4020,142136
20201014,1425,4020,4025,4015,4015,375490
20201014,1426,4020,4025,4015,4020,278957
20201014,1427,4020,4025,4015,4025,67011
20201014,1428,4020,4025,4020,4025,661516
20201014,1429,4025,4025,4020,4025,41347
20201014,1430,4025,4025,4020,4020,791100
20201014,1431,4020,4030,4020,4025,169050
20201014,1432,4020,4030,4020,4025,172187
20201014,1433,4025,4025,4015,4020,400015
20201014,1434,4020,4025,4015,4020,65102
20201014,1435,4020,4020,4015,4015,80019
20201014,1436,4020,4020,4015,4020,169648
20201014,1437,4020,4025,4020,4020,135758
20201014,1438,4020,4030,4020,4025,654370
20201014,1439,4025,4030,4025,4030,131661
20201014,1440,4030,4030,4025,4030,730506
20201014,1441,4030,4045,4025,4040,2442153
20201014,1442,4040,4045,4040,4040,251160
20201014,1443,4040,4050,4040,4045,1158305
20201014,1444,4045,4050,4040,4040,641610
20201014,1445,4045,4050,4040,4045,409051
20201014,1446,4045,4050,4035,4035,718810
20201014,1447,4040,4040,4030,4030,413093
20201014,1448,4030,4040,4030,4035,141009
20201014,1449,4035,4040,4035,4035,395988
20201014,1450,4030,4035,4030,4035,310914
20201014,1451,4030,4035,4025,4025,581393
20201014,1452,4025,4030,4020,4030,775879
20201014,1453,4030,4030,4025,4025,122399
20201014,1454,4025,4030,4025,4030,178265
20201014,1455,4025,4030,4025,4030,111780
20201014,1456,4030,4030,4025,4030,159853
20201014,1457,4030,4030,4020,4030,864401
20201014,1458,4030,4030,4025,4030,26977
20201014,1459,4030,4030,4025,4030,29796
20201014,1500,4030,4035,4025,4035,670048
20201014,1501,4035,4035,4030,4035,526900
20201014,1502,4030,4040,4030,4035,378032
20201014,1503,4035,4040,4030,4035,275028
20201014,1504,4035,4040,4035,4040,73419
20201014,1505,4035,4040,4035,4040,762672
20201014,1506,4040,4045,4035,4040,253394
20201014,1507,4040,4040,4035,4040,49512
20201014,1508,4040,4040,4035,4040,206160
20201014,1509,4040,4040,4035,4035,127581
20201014,1510,4035,4040,4035,4040,139583
20201014,1511,4035,4040,4030,4035,709896
20201014,1512,4035,4040,4030,4035,219718
20201014,1513,4030,4035,4030,4035,30087
20201014,1514,4035,4035,4030,4030,141973
20201014,1515,4030,4035,4030,4030,178687
20201014,1516,4035,4035,4025,4030,944236
20201014,1517,4030,4030,4025,4030,110808
20201014,1518,4025,4030,4025,4030,136045
20201014,1519,4030,4030,4025,4030,129720
20201014,1520,4025,4030,4025,4030,343953
20201014,1530,4030,4030,4030,4030,1908005
1 날짜 시간 시가 고가 저가 종가 거래량
2 20201014 0901 3950 3955 3945 3945 2377705
3 20201014 0902 3950 3955 3945 3950 1740347
4 20201014 0903 3950 3960 3950 3955 902085
5 20201014 0904 3955 3960 3950 3960 1452846
6 20201014 0905 3955 3965 3955 3960 808006
7 20201014 0906 3960 3965 3960 3960 233404
8 20201014 0907 3960 3970 3960 3970 1131553
9 20201014 0908 3965 3970 3960 3960 769113
10 20201014 0909 3965 3975 3965 3975 1951472
11 20201014 0910 3975 3975 3965 3970 1034359
12 20201014 0911 3970 3975 3960 3960 487967
13 20201014 0912 3965 3965 3960 3965 188840
14 20201014 0913 3965 3970 3960 3960 1038325
15 20201014 0914 3965 3965 3960 3960 269248
16 20201014 0915 3960 3965 3945 3950 1347568
17 20201014 0916 3950 3960 3950 3955 613088
18 20201014 0917 3960 3970 3955 3965 517497
19 20201014 0918 3965 3965 3955 3965 468550
20 20201014 0919 3965 3965 3955 3960 167720
21 20201014 0920 3960 3960 3950 3955 402905
22 20201014 0921 3955 3960 3950 3960 240992
23 20201014 0922 3955 3960 3950 3955 276067
24 20201014 0923 3955 3955 3950 3955 956013
25 20201014 0924 3950 3955 3940 3945 660123
26 20201014 0925 3945 3950 3940 3945 695073
27 20201014 0926 3950 3955 3945 3955 487280
28 20201014 0927 3955 3960 3955 3955 598030
29 20201014 0928 3955 3960 3950 3955 365968
30 20201014 0929 3955 3965 3955 3960 387713
31 20201014 0930 3960 3965 3955 3960 501916
32 20201014 0931 3965 3965 3960 3965 495254
33 20201014 0932 3965 3965 3960 3965 174124
34 20201014 0933 3965 3970 3960 3970 282959
35 20201014 0934 3965 3970 3960 3970 366812
36 20201014 0935 3970 3970 3965 3970 43265
37 20201014 0936 3970 3975 3965 3975 716290
38 20201014 0937 3970 3985 3970 3985 1383267
39 20201014 0938 3985 3990 3980 3990 775440
40 20201014 0939 3990 3990 3980 3990 370817
41 20201014 0940 3990 3990 3980 3990 610312
42 20201014 0941 3990 3990 3980 3990 541472
43 20201014 0942 3985 3990 3980 3985 844938
44 20201014 0943 3985 3995 3985 3985 1305573
45 20201014 0944 3985 3990 3980 3990 265793
46 20201014 0945 3990 3990 3980 3985 302436
47 20201014 0946 3985 3995 3985 3990 519885
48 20201014 0947 3990 4000 3990 4000 1489283
49 20201014 0948 4000 4005 3995 4000 1725939
50 20201014 0949 4000 4010 3995 4010 1074524
51 20201014 0950 4010 4010 4005 4005 260080
52 20201014 0951 4010 4010 4000 4010 592584
53 20201014 0952 4010 4015 3995 4000 2225449
54 20201014 0953 3995 4005 3995 4000 659597
55 20201014 0954 4000 4005 4000 4000 259733
56 20201014 0955 4000 4005 3990 4000 927030
57 20201014 0956 4000 4005 3995 3995 613139
58 20201014 0957 4000 4000 3990 3995 122003
59 20201014 0958 3990 4000 3990 4000 212707
60 20201014 0959 4000 4000 3995 4000 407237
61 20201014 1000 4000 4005 3995 4005 72667
62 20201014 1001 4005 4005 3995 3995 418927
63 20201014 1002 3995 4005 3990 3990 225659
64 20201014 1003 3990 4000 3990 4000 386625
65 20201014 1004 4005 4005 3995 3995 356839
66 20201014 1005 3995 4000 3990 3995 131572
67 20201014 1006 3995 3995 3990 3995 746431
68 20201014 1007 3990 3995 3985 3985 242956
69 20201014 1008 3985 3990 3980 3985 1324944
70 20201014 1009 3985 3990 3985 3990 1187018
71 20201014 1010 3990 3995 3985 3990 125719
72 20201014 1011 3990 4000 3990 3995 778179
73 20201014 1012 3995 3995 3985 3990 290136
74 20201014 1013 3990 3990 3980 3990 876570
75 20201014 1014 3990 3995 3985 3995 355190
76 20201014 1015 3995 3995 3980 3985 482686
77 20201014 1016 3985 3990 3980 3985 194853
78 20201014 1017 3985 3995 3985 3990 298577
79 20201014 1018 3990 3995 3990 3990 433151
80 20201014 1019 3995 4000 3990 3995 215528
81 20201014 1020 3995 4005 3995 4005 529181
82 20201014 1021 4000 4010 4000 4005 1129217
83 20201014 1022 4005 4015 4005 4010 972093
84 20201014 1023 4010 4015 4005 4010 396949
85 20201014 1024 4010 4010 4000 4005 441825
86 20201014 1025 4005 4015 4005 4010 1896539
87 20201014 1026 4010 4010 4005 4010 213467
88 20201014 1027 4010 4015 4005 4010 385313
89 20201014 1028 4015 4015 4005 4010 230177
90 20201014 1029 4010 4015 4005 4015 177908
91 20201014 1030 4015 4020 4010 4015 2144456
92 20201014 1031 4020 4020 4010 4015 1019451
93 20201014 1032 4010 4020 4010 4015 326577
94 20201014 1033 4015 4020 4010 4010 470486
95 20201014 1034 4010 4015 4005 4015 453359
96 20201014 1035 4015 4015 4005 4005 321400
97 20201014 1036 4010 4010 4005 4010 262738
98 20201014 1037 4010 4010 4005 4005 720341
99 20201014 1038 4005 4010 4000 4010 293033
100 20201014 1039 4005 4010 4005 4010 372170
101 20201014 1040 4010 4010 4005 4010 223948
102 20201014 1041 4010 4015 4005 4010 1076874
103 20201014 1042 4010 4015 4005 4010 137217
104 20201014 1043 4010 4010 3995 4005 743428
105 20201014 1044 4000 4000 3995 4000 359804
106 20201014 1045 4000 4005 3995 4005 112944
107 20201014 1046 4005 4005 3995 4005 167968
108 20201014 1047 4005 4005 3995 3995 67500
109 20201014 1048 3995 4005 3995 4005 139125
110 20201014 1049 4005 4005 4000 4000 24917
111 20201014 1050 4005 4010 4005 4010 508006
112 20201014 1051 4010 4015 4005 4010 419953
113 20201014 1052 4010 4010 4005 4005 206280
114 20201014 1053 4010 4010 4005 4010 121345
115 20201014 1054 4010 4015 4005 4010 106682
116 20201014 1055 4010 4015 4005 4010 291340
117 20201014 1056 4015 4015 4005 4010 76607
118 20201014 1057 4010 4010 4005 4010 29302
119 20201014 1058 4005 4010 4000 4005 210034
120 20201014 1059 4010 4010 4005 4010 9166
121 20201014 1100 4010 4010 4005 4010 257130
122 20201014 1101 4015 4015 4010 4010 34133
123 20201014 1102 4010 4010 4005 4005 70965
124 20201014 1103 4010 4010 4005 4010 197485
125 20201014 1104 4010 4015 4010 4015 752064
126 20201014 1105 4015 4025 4010 4020 1560614
127 20201014 1106 4020 4025 4010 4015 533494
128 20201014 1107 4015 4020 4010 4015 241316
129 20201014 1108 4010 4020 4010 4015 333223
130 20201014 1109 4015 4020 4015 4015 126708
131 20201014 1110 4015 4025 4015 4020 432591
132 20201014 1111 4020 4025 4015 4020 174998
133 20201014 1112 4015 4025 4015 4020 228243
134 20201014 1113 4020 4025 4015 4020 238544
135 20201014 1114 4020 4025 4015 4015 399025
136 20201014 1115 4015 4020 4010 4015 356736
137 20201014 1116 4015 4015 4010 4015 91143
138 20201014 1117 4015 4015 4010 4015 7401
139 20201014 1118 4015 4020 4010 4010 679904
140 20201014 1119 4015 4015 4010 4010 151949
141 20201014 1120 4010 4015 4010 4010 1065821
142 20201014 1121 4010 4010 4005 4005 93826
143 20201014 1122 4005 4010 4000 4005 774862
144 20201014 1123 4005 4005 4000 4005 27629
145 20201014 1124 4000 4005 4000 4000 120942
146 20201014 1125 4005 4005 3995 4000 983105
147 20201014 1126 4000 4005 3995 3995 217795
148 20201014 1127 3995 4000 3995 4000 51895
149 20201014 1128 4000 4005 3995 4000 616294
150 20201014 1129 4005 4005 4000 4005 5261
151 20201014 1130 4005 4005 4000 4000 13338
152 20201014 1131 4005 4005 3995 4000 355503
153 20201014 1132 4000 4005 3995 4005 174226
154 20201014 1133 4005 4005 4000 4005 45342
155 20201014 1134 4005 4005 3995 4000 198439
156 20201014 1135 4000 4000 3995 4000 40758
157 20201014 1136 4000 4000 3995 4000 26226
158 20201014 1137 3995 4000 3995 3995 541941
159 20201014 1138 3995 3995 3990 3995 346225
160 20201014 1139 4000 4000 3990 3995 484876
161 20201014 1140 4000 4000 3990 4000 59623
162 20201014 1141 4000 4000 4000 4000 7748
163 20201014 1142 4000 4005 3995 4000 327386
164 20201014 1143 4000 4010 4000 4005 416548
165 20201014 1144 4005 4005 4000 4005 16761
166 20201014 1145 4005 4010 4000 4010 140446
167 20201014 1146 4010 4010 4000 4005 370159
168 20201014 1147 4005 4010 4000 4000 18553
169 20201014 1148 4000 4010 4000 4005 93942
170 20201014 1149 4005 4010 4000 4005 200457
171 20201014 1150 4005 4010 4000 4005 83065
172 20201014 1151 4000 4010 4000 4000 105036
173 20201014 1152 4010 4010 4005 4010 36130
174 20201014 1153 4010 4010 4005 4010 14389
175 20201014 1154 4005 4010 4005 4005 26500
176 20201014 1155 4010 4010 4005 4010 17314
177 20201014 1156 4005 4010 4005 4010 280266
178 20201014 1157 4005 4015 4005 4015 985979
179 20201014 1158 4010 4015 4010 4015 10477
180 20201014 1159 4010 4015 4010 4010 36400
181 20201014 1200 4015 4015 4010 4015 10751
182 20201014 1201 4010 4015 4010 4010 2025
183 20201014 1202 4015 4015 4005 4010 191046
184 20201014 1203 4010 4015 4005 4015 187508
185 20201014 1204 4010 4015 4010 4010 20306
186 20201014 1205 4010 4010 4005 4010 67774
187 20201014 1206 4010 4010 4000 4005 279397
188 20201014 1207 4000 4005 4000 4000 12204
189 20201014 1208 4005 4005 4000 4000 19348
190 20201014 1209 4000 4005 4000 4005 13978
191 20201014 1210 4000 4005 4000 4000 85650
192 20201014 1211 4000 4005 4000 4000 10599
193 20201014 1212 4000 4005 4000 4005 14623
194 20201014 1213 4005 4005 4000 4005 14336
195 20201014 1214 4005 4005 4005 4005 72665
196 20201014 1215 4005 4005 4000 4000 7566
197 20201014 1216 4000 4005 3995 3995 423832
198 20201014 1217 3995 4000 3995 4000 84797
199 20201014 1218 3995 3995 3990 3995 741998
200 20201014 1219 3995 3995 3990 3995 568674
201 20201014 1220 3990 4000 3990 4000 127202
202 20201014 1221 4000 4000 3995 4000 253480
203 20201014 1222 4000 4000 3995 3995 276257
204 20201014 1223 3995 4000 3990 3995 39238
205 20201014 1224 3995 3995 3990 3995 99055
206 20201014 1225 3995 4000 3990 4000 218111
207 20201014 1226 3995 4000 3990 3995 51885
208 20201014 1227 4000 4000 3990 3995 284105
209 20201014 1228 3990 3995 3985 3990 586106
210 20201014 1229 3990 3990 3985 3990 224362
211 20201014 1230 3985 3990 3985 3990 45635
212 20201014 1231 3985 3995 3985 3995 242673
213 20201014 1232 3990 3995 3985 3995 214782
214 20201014 1233 3995 3995 3985 3990 73477
215 20201014 1234 3990 3990 3985 3990 23691
216 20201014 1235 3990 3990 3980 3990 741768
217 20201014 1236 3990 3990 3980 3980 179827
218 20201014 1237 3985 3990 3980 3985 199887
219 20201014 1238 3990 3990 3985 3990 202301
220 20201014 1239 3985 3990 3985 3985 19262
221 20201014 1240 3985 3990 3985 3990 481842
222 20201014 1241 3985 3990 3980 3985 163055
223 20201014 1242 3985 3990 3980 3985 62599
224 20201014 1243 3985 3990 3980 3990 41178
225 20201014 1244 3990 3990 3985 3990 34417
226 20201014 1245 3990 3990 3985 3990 119142
227 20201014 1246 3985 3990 3985 3990 10503
228 20201014 1247 3990 3990 3985 3990 64805
229 20201014 1248 3990 3990 3985 3990 30955
230 20201014 1249 3990 3990 3985 3990 578260
231 20201014 1250 3985 3995 3985 3990 37512
232 20201014 1251 3995 3995 3990 3995 37758
233 20201014 1252 3995 3995 3990 3990 216508
234 20201014 1253 3990 3990 3985 3990 82278
235 20201014 1254 3990 3995 3990 3990 417248
236 20201014 1255 3990 3990 3985 3990 16827
237 20201014 1256 3985 3995 3985 3995 176360
238 20201014 1257 3995 3995 3985 3990 89940
239 20201014 1258 3985 3990 3985 3990 28798
240 20201014 1259 3990 3990 3985 3990 142562
241 20201014 1300 3990 3990 3985 3990 123168
242 20201014 1301 3990 3990 3985 3985 456997
243 20201014 1302 3985 3990 3980 3985 132408
244 20201014 1303 3985 3990 3980 3985 171648
245 20201014 1304 3985 3990 3980 3980 49795
246 20201014 1305 3985 3990 3980 3985 127751
247 20201014 1306 3980 3985 3980 3985 23750
248 20201014 1307 3985 3990 3980 3985 233653
249 20201014 1308 3985 3985 3980 3985 6341
250 20201014 1309 3980 3985 3980 3985 10646
251 20201014 1310 3985 3985 3980 3985 71779
252 20201014 1311 3985 3985 3980 3980 13768
253 20201014 1312 3985 3985 3980 3980 4520
254 20201014 1313 3985 3985 3980 3985 9752
255 20201014 1314 3980 3985 3980 3980 20669
256 20201014 1315 3980 3990 3980 3990 307542
257 20201014 1316 3990 3990 3985 3990 230921
258 20201014 1317 3990 3990 3985 3990 14544
259 20201014 1318 3990 3990 3985 3990 8107
260 20201014 1319 3990 3995 3985 3995 537461
261 20201014 1320 3990 3995 3990 3995 11615
262 20201014 1321 3995 3995 3990 3995 16739
263 20201014 1322 3995 3995 3990 3995 28364
264 20201014 1323 3995 3995 3990 3995 12268
265 20201014 1324 3995 3995 3990 3995 78678
266 20201014 1325 3995 3995 3990 3995 26169
267 20201014 1326 3995 4000 3995 4000 570728
268 20201014 1327 4000 4000 3995 4000 8926
269 20201014 1328 3995 4000 3990 3990 390047
270 20201014 1329 3995 4000 3995 4000 161150
271 20201014 1330 3995 4000 3995 4000 32539
272 20201014 1331 4000 4000 3995 4000 35161
273 20201014 1332 4000 4005 4000 4005 889897
274 20201014 1333 4000 4005 4000 4000 213334
275 20201014 1334 4005 4005 4000 4000 269288
276 20201014 1335 4000 4005 4000 4000 9581
277 20201014 1336 4000 4005 3995 3995 544755
278 20201014 1337 4000 4005 3995 4000 199756
279 20201014 1338 4000 4005 3995 4000 167421
280 20201014 1339 4000 4005 4000 4005 17067
281 20201014 1340 4000 4005 4000 4000 288559
282 20201014 1341 3995 4005 3995 4005 320074
283 20201014 1342 4005 4005 4000 4000 13831
284 20201014 1343 4000 4010 4000 4005 951420
285 20201014 1344 4005 4010 4000 4005 132352
286 20201014 1345 4005 4010 4005 4010 87728
287 20201014 1346 4010 4010 4005 4005 37275
288 20201014 1347 4010 4010 4005 4005 403298
289 20201014 1348 4005 4010 4005 4010 44382
290 20201014 1349 4005 4010 4000 4010 240457
291 20201014 1350 4005 4015 4005 4010 1452843
292 20201014 1351 4015 4015 4010 4010 251061
293 20201014 1352 4010 4015 4005 4005 101036
294 20201014 1353 4010 4010 4005 4010 58433
295 20201014 1354 4005 4015 4005 4010 188385
296 20201014 1355 4010 4015 4010 4010 66862
297 20201014 1356 4015 4015 4010 4015 168661
298 20201014 1357 4015 4020 4010 4015 894735
299 20201014 1358 4015 4020 4015 4015 69641
300 20201014 1359 4020 4020 4010 4015 963709
301 20201014 1400 4015 4020 4010 4020 178605
302 20201014 1401 4015 4020 4010 4010 569009
303 20201014 1402 4010 4015 4010 4010 350761
304 20201014 1403 4010 4020 4010 4015 887302
305 20201014 1404 4015 4020 4010 4015 100619
306 20201014 1405 4015 4015 4010 4015 47700
307 20201014 1406 4015 4020 4010 4015 318449
308 20201014 1407 4015 4020 4010 4020 290356
309 20201014 1408 4020 4020 4015 4020 94316
310 20201014 1409 4020 4020 4015 4020 39196
311 20201014 1410 4020 4025 4015 4025 2199964
312 20201014 1411 4025 4030 4015 4025 516903
313 20201014 1412 4020 4025 4020 4025 62338
314 20201014 1413 4025 4025 4020 4025 186405
315 20201014 1414 4025 4025 4015 4020 289146
316 20201014 1415 4015 4030 4015 4030 427377
317 20201014 1416 4025 4030 4020 4030 284717
318 20201014 1417 4025 4030 4020 4025 276020
319 20201014 1418 4025 4025 4020 4020 487186
320 20201014 1419 4020 4030 4020 4025 477388
321 20201014 1420 4025 4030 4020 4030 207938
322 20201014 1421 4030 4035 4025 4030 1274139
323 20201014 1422 4030 4030 4025 4025 46733
324 20201014 1423 4025 4030 4020 4025 497787
325 20201014 1424 4025 4025 4020 4020 142136
326 20201014 1425 4020 4025 4015 4015 375490
327 20201014 1426 4020 4025 4015 4020 278957
328 20201014 1427 4020 4025 4015 4025 67011
329 20201014 1428 4020 4025 4020 4025 661516
330 20201014 1429 4025 4025 4020 4025 41347
331 20201014 1430 4025 4025 4020 4020 791100
332 20201014 1431 4020 4030 4020 4025 169050
333 20201014 1432 4020 4030 4020 4025 172187
334 20201014 1433 4025 4025 4015 4020 400015
335 20201014 1434 4020 4025 4015 4020 65102
336 20201014 1435 4020 4020 4015 4015 80019
337 20201014 1436 4020 4020 4015 4020 169648
338 20201014 1437 4020 4025 4020 4020 135758
339 20201014 1438 4020 4030 4020 4025 654370
340 20201014 1439 4025 4030 4025 4030 131661
341 20201014 1440 4030 4030 4025 4030 730506
342 20201014 1441 4030 4045 4025 4040 2442153
343 20201014 1442 4040 4045 4040 4040 251160
344 20201014 1443 4040 4050 4040 4045 1158305
345 20201014 1444 4045 4050 4040 4040 641610
346 20201014 1445 4045 4050 4040 4045 409051
347 20201014 1446 4045 4050 4035 4035 718810
348 20201014 1447 4040 4040 4030 4030 413093
349 20201014 1448 4030 4040 4030 4035 141009
350 20201014 1449 4035 4040 4035 4035 395988
351 20201014 1450 4030 4035 4030 4035 310914
352 20201014 1451 4030 4035 4025 4025 581393
353 20201014 1452 4025 4030 4020 4030 775879
354 20201014 1453 4030 4030 4025 4025 122399
355 20201014 1454 4025 4030 4025 4030 178265
356 20201014 1455 4025 4030 4025 4030 111780
357 20201014 1456 4030 4030 4025 4030 159853
358 20201014 1457 4030 4030 4020 4030 864401
359 20201014 1458 4030 4030 4025 4030 26977
360 20201014 1459 4030 4030 4025 4030 29796
361 20201014 1500 4030 4035 4025 4035 670048
362 20201014 1501 4035 4035 4030 4035 526900
363 20201014 1502 4030 4040 4030 4035 378032
364 20201014 1503 4035 4040 4030 4035 275028
365 20201014 1504 4035 4040 4035 4040 73419
366 20201014 1505 4035 4040 4035 4040 762672
367 20201014 1506 4040 4045 4035 4040 253394
368 20201014 1507 4040 4040 4035 4040 49512
369 20201014 1508 4040 4040 4035 4040 206160
370 20201014 1509 4040 4040 4035 4035 127581
371 20201014 1510 4035 4040 4035 4040 139583
372 20201014 1511 4035 4040 4030 4035 709896
373 20201014 1512 4035 4040 4030 4035 219718
374 20201014 1513 4030 4035 4030 4035 30087
375 20201014 1514 4035 4035 4030 4030 141973
376 20201014 1515 4030 4035 4030 4030 178687
377 20201014 1516 4035 4035 4025 4030 944236
378 20201014 1517 4030 4030 4025 4030 110808
379 20201014 1518 4025 4030 4025 4030 136045
380 20201014 1519 4030 4030 4025 4030 129720
381 20201014 1520 4025 4030 4025 4030 343953
382 20201014 1530 4030 4030 4030 4030 1908005