init

hts/backup/252670_20201020.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201020,0901,4160,4160,4145,4150,3215384
+20201020,0902,4150,4155,4140,4150,3761378
+20201020,0903,4150,4155,4140,4145,1583719
+20201020,0904,4145,4150,4140,4140,1583227
+20201020,0905,4140,4145,4135,4135,1542883
+20201020,0906,4140,4145,4130,4130,2046932
+20201020,0907,4130,4135,4120,4125,1666856
+20201020,0908,4125,4125,4115,4125,1929603
+20201020,0909,4125,4125,4115,4125,1782161
+20201020,0910,4125,4125,4120,4125,961143
+20201020,0911,4120,4125,4115,4120,706146
+20201020,0912,4115,4125,4115,4125,1545153
+20201020,0913,4125,4125,4115,4120,827145
+20201020,0914,4120,4120,4110,4115,1266315
+20201020,0915,4110,4120,4110,4115,1798292
+20201020,0916,4115,4115,4105,4110,1431636
+20201020,0917,4105,4110,4100,4110,1267370
+20201020,0918,4105,4105,4100,4105,944137
+20201020,0919,4100,4105,4095,4100,1292374
+20201020,0920,4105,4105,4095,4095,990363
+20201020,0921,4095,4100,4090,4095,819492
+20201020,0922,4095,4095,4080,4085,2226583
+20201020,0923,4085,4090,4080,4080,745718
+20201020,0924,4085,4085,4080,4085,1593820
+20201020,0925,4085,4090,4080,4090,1658846
+20201020,0926,4085,4090,4080,4085,1149136
+20201020,0927,4085,4090,4080,4085,1592094
+20201020,0928,4080,4085,4075,4080,1554643
+20201020,0929,4080,4080,4075,4080,219304
+20201020,0930,4080,4085,4075,4085,385582
+20201020,0931,4085,4090,4080,4085,883170
+20201020,0932,4085,4090,4075,4075,988816
+20201020,0933,4080,4080,4075,4075,104104
+20201020,0934,4080,4085,4070,4080,1436556
+20201020,0935,4085,4085,4075,4080,186465
+20201020,0936,4080,4085,4075,4080,584069
+20201020,0937,4085,4085,4075,4080,509052
+20201020,0938,4080,4090,4075,4090,759421
+20201020,0939,4090,4090,4080,4085,554735
+20201020,0940,4085,4090,4085,4090,208001
+20201020,0941,4090,4090,4070,4070,2552888
+20201020,0942,4075,4075,4065,4070,2463970
+20201020,0943,4070,4090,4070,4090,921231
+20201020,0944,4085,4095,4085,4095,2122817
+20201020,0945,4095,4095,4090,4095,849013
+20201020,0946,4095,4095,4080,4090,1743167
+20201020,0947,4085,4100,4080,4095,686021
+20201020,0948,4095,4105,4095,4105,1297769
+20201020,0949,4100,4105,4095,4100,956712
+20201020,0950,4100,4105,4100,4105,1304713
+20201020,0951,4105,4110,4100,4110,1051672
+20201020,0952,4110,4110,4095,4095,1346246
+20201020,0953,4100,4105,4095,4095,614145
+20201020,0954,4095,4105,4095,4100,420436
+20201020,0955,4100,4105,4095,4100,514546
+20201020,0956,4100,4105,4100,4100,624594
+20201020,0957,4105,4110,4100,4105,186452
+20201020,0958,4105,4110,4100,4110,521720
+20201020,0959,4110,4110,4105,4110,620246
+20201020,1000,4115,4120,4110,4115,1372498
+20201020,1001,4120,4120,4110,4115,488887
+20201020,1002,4120,4125,4115,4125,1498541
+20201020,1003,4125,4130,4120,4125,1778927
+20201020,1004,4125,4130,4110,4110,1294657
+20201020,1005,4115,4120,4110,4115,1187255
+20201020,1006,4120,4125,4110,4125,680774
+20201020,1007,4120,4125,4110,4115,266490
+20201020,1008,4115,4125,4115,4120,397277
+20201020,1009,4115,4120,4110,4115,588593
+20201020,1010,4115,4120,4105,4105,563855
+20201020,1011,4110,4115,4105,4110,708807
+20201020,1012,4105,4115,4105,4105,236535
+20201020,1013,4105,4110,4100,4100,360883
+20201020,1014,4100,4105,4095,4095,295293
+20201020,1015,4095,4105,4095,4095,413495
+20201020,1016,4095,4100,4095,4100,198346
+20201020,1017,4100,4105,4095,4100,504578
+20201020,1018,4100,4100,4090,4095,668925
+20201020,1019,4095,4095,4090,4095,168533
+20201020,1020,4090,4095,4090,4095,41447
+20201020,1021,4095,4100,4090,4095,357524
+20201020,1022,4095,4095,4090,4090,207236
+20201020,1023,4095,4105,4090,4100,325285
+20201020,1024,4100,4105,4095,4100,557745
+20201020,1025,4105,4105,4095,4100,270651
+20201020,1026,4100,4105,4100,4105,267095
+20201020,1027,4100,4105,4100,4100,9378
+20201020,1028,4105,4110,4100,4110,748860
+20201020,1029,4110,4120,4105,4115,543271
+20201020,1030,4115,4120,4115,4115,235762
+20201020,1031,4120,4125,4110,4125,1302948
+20201020,1032,4125,4125,4115,4125,943527
+20201020,1033,4125,4125,4120,4125,254215
+20201020,1034,4125,4130,4120,4125,1496386
+20201020,1035,4120,4125,4115,4120,973298
+20201020,1036,4120,4125,4115,4115,888618
+20201020,1037,4120,4130,4120,4125,1057127
+20201020,1038,4125,4130,4125,4130,136861
+20201020,1039,4130,4135,4125,4135,1520333
+20201020,1040,4135,4135,4125,4130,556085
+20201020,1041,4135,4145,4130,4140,1794769
+20201020,1042,4140,4145,4135,4140,906898
+20201020,1043,4145,4145,4135,4140,492980
+20201020,1044,4145,4145,4140,4145,955066
+20201020,1045,4145,4150,4135,4135,1079331
+20201020,1046,4135,4135,4125,4130,1117751
+20201020,1047,4125,4135,4125,4130,1381314
+20201020,1048,4130,4130,4125,4130,199162
+20201020,1049,4130,4135,4125,4130,432423
+20201020,1050,4130,4145,4130,4140,1388773
+20201020,1051,4140,4150,4140,4145,963659
+20201020,1052,4140,4150,4135,4150,776703
+20201020,1053,4145,4150,4140,4145,653146
+20201020,1054,4145,4145,4135,4140,1070720
+20201020,1055,4140,4145,4135,4140,1220527
+20201020,1056,4140,4145,4140,4145,1114150
+20201020,1057,4150,4150,4140,4145,634287
+20201020,1058,4145,4150,4140,4150,261530
+20201020,1059,4145,4150,4145,4145,367643
+20201020,1100,4145,4145,4130,4135,771010
+20201020,1101,4135,4135,4130,4135,279992
+20201020,1102,4135,4145,4135,4145,660995
+20201020,1103,4145,4145,4140,4145,48784
+20201020,1104,4145,4145,4140,4145,248942
+20201020,1105,4145,4150,4135,4140,898618
+20201020,1106,4140,4145,4135,4140,628182
+20201020,1107,4140,4140,4130,4135,655237
+20201020,1108,4130,4140,4130,4140,447861
+20201020,1109,4140,4140,4130,4130,255576
+20201020,1110,4135,4135,4125,4130,690387
+20201020,1111,4130,4135,4125,4125,209871
+20201020,1112,4130,4135,4125,4130,332149
+20201020,1113,4130,4130,4125,4125,281201
+20201020,1114,4125,4130,4125,4130,390023
+20201020,1115,4130,4135,4125,4130,343766
+20201020,1116,4130,4135,4130,4135,262913
+20201020,1117,4135,4140,4130,4135,1195467
+20201020,1118,4140,4140,4135,4140,24215
+20201020,1119,4135,4140,4135,4135,271255
+20201020,1120,4140,4140,4135,4140,120677
+20201020,1121,4140,4140,4135,4140,22488
+20201020,1122,4135,4145,4135,4145,1112936
+20201020,1123,4145,4150,4140,4145,425539
+20201020,1124,4150,4150,4145,4145,153739
+20201020,1125,4145,4150,4140,4140,686481
+20201020,1126,4145,4155,4140,4155,1806335
+20201020,1127,4155,4165,4150,4160,1601939
+20201020,1128,4160,4170,4155,4165,1442256
+20201020,1129,4165,4170,4160,4165,834264
+20201020,1130,4170,4175,4165,4165,1604759
+20201020,1131,4170,4175,4165,4165,365516
+20201020,1132,4165,4170,4160,4165,403213
+20201020,1133,4170,4180,4165,4175,1057827
+20201020,1134,4175,4180,4175,4175,447677
+20201020,1135,4180,4180,4175,4175,186704
+20201020,1136,4175,4185,4175,4180,1163663
+20201020,1137,4180,4180,4175,4180,261515
+20201020,1138,4180,4180,4175,4175,100871
+20201020,1139,4175,4180,4170,4170,782791
+20201020,1140,4175,4180,4170,4170,405873
+20201020,1141,4175,4175,4170,4170,335655
+20201020,1142,4170,4180,4170,4180,735296
+20201020,1143,4180,4180,4170,4175,355526
+20201020,1144,4175,4180,4170,4175,390888
+20201020,1145,4175,4175,4170,4170,183727
+20201020,1146,4175,4175,4170,4175,61233
+20201020,1147,4175,4175,4170,4170,389595
+20201020,1148,4175,4180,4170,4180,618427
+20201020,1149,4175,4180,4175,4175,74498
+20201020,1150,4180,4180,4175,4180,615105
+20201020,1151,4180,4185,4175,4180,369666
+20201020,1152,4180,4185,4180,4185,157193
+20201020,1153,4180,4190,4180,4185,892377
+20201020,1154,4185,4185,4180,4180,285354
+20201020,1155,4180,4185,4175,4180,632746
+20201020,1156,4180,4180,4165,4170,1031444
+20201020,1157,4165,4170,4160,4165,378893
+20201020,1158,4165,4170,4160,4165,641483
+20201020,1159,4165,4170,4165,4170,160064
+20201020,1200,4170,4170,4165,4170,70984
+20201020,1201,4170,4175,4165,4170,484278
+20201020,1202,4170,4170,4160,4165,707394
+20201020,1203,4160,4165,4160,4160,581016
+20201020,1204,4160,4165,4160,4160,367247
+20201020,1205,4160,4160,4155,4160,896692
+20201020,1206,4155,4160,4155,4160,74744
+20201020,1207,4160,4165,4155,4160,131934
+20201020,1208,4160,4165,4155,4160,348772
+20201020,1209,4165,4165,4160,4160,13099
+20201020,1210,4160,4165,4155,4160,322262
+20201020,1211,4160,4160,4155,4160,649876
+20201020,1212,4160,4160,4150,4155,457454
+20201020,1213,4155,4160,4150,4155,170409
+20201020,1214,4160,4160,4155,4160,36442
+20201020,1215,4160,4160,4155,4155,34007
+20201020,1216,4160,4160,4150,4155,643717
+20201020,1217,4155,4160,4150,4155,140556
+20201020,1218,4160,4160,4155,4160,201925
+20201020,1219,4160,4165,4155,4165,800763
+20201020,1220,4160,4165,4160,4165,52818
+20201020,1221,4160,4165,4160,4160,452925
+20201020,1222,4160,4160,4155,4160,253065
+20201020,1223,4160,4165,4160,4165,98530
+20201020,1224,4165,4165,4160,4165,23676
+20201020,1225,4165,4165,4160,4165,642184
+20201020,1226,4165,4165,4160,4165,9097
+20201020,1227,4165,4165,4165,4165,123630
+20201020,1228,4165,4170,4160,4165,399215
+20201020,1229,4165,4170,4160,4165,622669
+20201020,1230,4165,4165,4160,4160,675531
+20201020,1231,4165,4165,4160,4165,8370
+20201020,1232,4160,4165,4160,4160,4055
+20201020,1233,4165,4165,4155,4155,519639
+20201020,1234,4155,4160,4150,4155,1084152
+20201020,1235,4150,4155,4145,4145,631080
+20201020,1236,4145,4150,4140,4140,699185
+20201020,1237,4140,4145,4140,4145,175704
+20201020,1238,4145,4145,4140,4140,205933
+20201020,1239,4140,4145,4140,4145,335655
+20201020,1240,4145,4145,4140,4140,253200
+20201020,1241,4140,4145,4135,4145,912253
+20201020,1242,4145,4145,4135,4140,391937
+20201020,1243,4140,4145,4135,4140,333580
+20201020,1244,4140,4145,4140,4145,533208
+20201020,1245,4145,4145,4140,4140,45661
+20201020,1246,4145,4150,4140,4145,454743
+20201020,1247,4145,4150,4145,4145,152347
+20201020,1248,4145,4150,4140,4150,325042
+20201020,1249,4150,4150,4145,4145,172791
+20201020,1250,4145,4145,4140,4145,55085
+20201020,1251,4140,4150,4140,4145,71172
+20201020,1252,4145,4150,4140,4145,199447
+20201020,1253,4140,4150,4140,4145,293438
+20201020,1254,4150,4150,4145,4145,376282
+20201020,1255,4150,4150,4140,4145,50358
+20201020,1256,4145,4145,4140,4145,88115
+20201020,1257,4145,4145,4140,4140,16568
+20201020,1258,4140,4145,4140,4145,142382
+20201020,1259,4145,4145,4140,4145,31356
+20201020,1300,4145,4145,4135,4140,494138
+20201020,1301,4135,4140,4130,4130,764403
+20201020,1302,4130,4140,4130,4135,441542
+20201020,1303,4130,4135,4130,4135,48650
+20201020,1304,4130,4135,4130,4135,26467
+20201020,1305,4130,4140,4130,4140,220696
+20201020,1306,4135,4145,4135,4140,898135
+20201020,1307,4140,4145,4140,4145,69373
+20201020,1308,4145,4145,4140,4140,301623
+20201020,1309,4140,4145,4135,4135,52337
+20201020,1310,4135,4140,4130,4135,530719
+20201020,1311,4135,4135,4130,4135,251770
+20201020,1312,4135,4135,4130,4130,34236
+20201020,1313,4130,4140,4130,4135,844646
+20201020,1314,4140,4140,4130,4135,130004
+20201020,1315,4130,4135,4130,4130,40027
+20201020,1316,4130,4140,4130,4135,478047
+20201020,1317,4140,4140,4130,4135,316854
+20201020,1318,4135,4135,4130,4135,264923
+20201020,1319,4135,4135,4130,4135,48604
+20201020,1320,4130,4135,4130,4130,1154674
+20201020,1321,4130,4135,4125,4130,525158
+20201020,1322,4130,4135,4125,4125,125112
+20201020,1323,4125,4130,4125,4125,79476
+20201020,1324,4125,4130,4120,4120,742016
+20201020,1325,4120,4125,4115,4120,1134379
+20201020,1326,4120,4120,4115,4120,136891
+20201020,1327,4115,4120,4115,4115,71817
+20201020,1328,4120,4125,4115,4125,403798
+20201020,1329,4125,4125,4115,4120,322327
+20201020,1330,4120,4120,4115,4115,59848
+20201020,1331,4115,4130,4115,4125,581291
+20201020,1332,4125,4125,4120,4125,320880
+20201020,1333,4120,4130,4120,4130,103697
+20201020,1334,4130,4130,4120,4125,259752
+20201020,1335,4120,4130,4120,4130,375049
+20201020,1336,4130,4130,4120,4130,215867
+20201020,1337,4125,4125,4120,4120,364858
+20201020,1338,4120,4125,4115,4120,325300
+20201020,1339,4120,4120,4115,4120,114447
+20201020,1340,4120,4120,4115,4115,27789
+20201020,1341,4120,4125,4115,4125,246946
+20201020,1342,4120,4125,4120,4120,198524
+20201020,1343,4120,4125,4120,4120,56336
+20201020,1344,4120,4125,4115,4120,300243
+20201020,1345,4120,4120,4115,4120,148315
+20201020,1346,4120,4125,4115,4120,179543
+20201020,1347,4120,4125,4120,4125,448215
+20201020,1348,4125,4125,4120,4120,272617
+20201020,1349,4120,4125,4115,4125,170118
+20201020,1350,4125,4125,4120,4125,43149
+20201020,1351,4120,4125,4115,4120,615063
+20201020,1352,4120,4125,4120,4125,148430
+20201020,1353,4125,4125,4120,4125,21908
+20201020,1354,4125,4125,4115,4125,146428
+20201020,1355,4125,4125,4120,4125,380532
+20201020,1356,4125,4125,4120,4120,289015
+20201020,1357,4120,4125,4115,4120,96846
+20201020,1358,4125,4125,4120,4120,12662
+20201020,1359,4120,4125,4115,4120,775717
+20201020,1400,4120,4120,4115,4120,157902
+20201020,1401,4125,4125,4120,4120,907959
+20201020,1402,4120,4125,4120,4125,11404
+20201020,1403,4125,4125,4120,4120,904519
+20201020,1404,4120,4125,4115,4120,134140
+20201020,1405,4120,4125,4115,4120,335407
+20201020,1406,4120,4120,4115,4115,209308
+20201020,1407,4120,4125,4115,4120,238431
+20201020,1408,4120,4125,4115,4120,128264
+20201020,1409,4120,4125,4115,4120,183901
+20201020,1410,4115,4125,4115,4120,93511
+20201020,1411,4120,4120,4115,4115,159505
+20201020,1412,4115,4115,4110,4110,1948348
+20201020,1413,4110,4115,4105,4105,183779
+20201020,1414,4105,4110,4100,4100,1195682
+20201020,1415,4100,4105,4095,4100,420984
+20201020,1416,4100,4105,4095,4100,471943
+20201020,1417,4100,4110,4100,4105,824995
+20201020,1418,4105,4105,4095,4100,419379
+20201020,1419,4100,4100,4095,4100,404334
+20201020,1420,4100,4105,4100,4105,277710
+20201020,1421,4105,4110,4100,4105,425160
+20201020,1422,4105,4105,4100,4105,78363
+20201020,1423,4105,4110,4100,4105,243508
+20201020,1424,4110,4110,4105,4110,209081
+20201020,1425,4110,4115,4105,4110,659319
+20201020,1426,4115,4115,4105,4110,307175
+20201020,1427,4110,4115,4110,4115,15076
+20201020,1428,4115,4115,4110,4115,68479
+20201020,1429,4115,4120,4115,4115,1236334
+20201020,1430,4115,4120,4115,4115,1251014
+20201020,1431,4115,4115,4110,4115,570558
+20201020,1432,4115,4120,4110,4115,590794
+20201020,1433,4120,4125,4115,4120,956388
+20201020,1434,4125,4130,4120,4125,812766
+20201020,1435,4125,4130,4120,4125,526747
+20201020,1436,4125,4130,4120,4125,204053
+20201020,1437,4125,4130,4120,4125,317798
+20201020,1438,4125,4125,4120,4125,66451
+20201020,1439,4125,4125,4120,4125,16470
+20201020,1440,4120,4125,4120,4120,42914
+20201020,1441,4125,4125,4115,4115,295111
+20201020,1442,4115,4120,4110,4110,300294
+20201020,1443,4110,4110,4105,4110,608229
+20201020,1444,4110,4110,4105,4105,57930
+20201020,1445,4105,4110,4105,4105,84682
+20201020,1446,4105,4110,4100,4100,490054
+20201020,1447,4100,4105,4100,4100,66846
+20201020,1448,4105,4105,4100,4100,410058
+20201020,1449,4100,4105,4100,4105,386189
+20201020,1450,4105,4105,4100,4105,200355
+20201020,1451,4100,4110,4100,4110,732277
+20201020,1452,4105,4110,4095,4100,628358
+20201020,1453,4100,4105,4095,4100,377873
+20201020,1454,4105,4105,4095,4100,332947
+20201020,1455,4100,4100,4090,4095,763356
+20201020,1456,4095,4095,4085,4085,938734
+20201020,1457,4090,4095,4085,4090,717729
+20201020,1458,4085,4090,4085,4090,92724
+20201020,1459,4085,4090,4080,4085,1052955
+20201020,1500,4090,4090,4080,4090,421219
+20201020,1501,4085,4090,4085,4090,406748
+20201020,1502,4085,4090,4080,4085,423752
+20201020,1503,4085,4085,4080,4085,584868
+20201020,1504,4085,4085,4075,4075,863155
+20201020,1505,4080,4080,4075,4075,114459
+20201020,1506,4080,4080,4075,4080,464341
+20201020,1507,4080,4085,4075,4085,614344
+20201020,1508,4085,4090,4080,4085,383495
+20201020,1509,4085,4090,4080,4085,118194
+20201020,1510,4085,4085,4080,4080,79592
+20201020,1511,4085,4085,4080,4085,613199
+20201020,1512,4085,4090,4080,4090,491267
+20201020,1513,4085,4090,4080,4085,72917
+20201020,1514,4085,4085,4080,4085,163151
+20201020,1515,4085,4085,4080,4085,129770
+20201020,1516,4080,4085,4080,4080,935299
+20201020,1517,4075,4080,4075,4075,317672
+20201020,1518,4075,4080,4070,4070,675006
+20201020,1519,4070,4075,4065,4070,1235384
+20201020,1520,4070,4075,4065,4075,700056
+20201020,1530,4055,4055,4055,4055,2650681