init

hts/backup/252670_20201021.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201021,0901,4045,4055,4035,4050,1880878
+20201021,0902,4055,4060,4035,4040,1634415
+20201021,0903,4040,4040,4030,4035,1582413
+20201021,0904,4040,4050,4035,4050,1205939
+20201021,0905,4050,4060,4045,4055,1468301
+20201021,0906,4055,4065,4050,4060,1840823
+20201021,0907,4060,4065,4045,4055,1300045
+20201021,0908,4055,4055,4040,4045,568308
+20201021,0909,4045,4050,4040,4050,1080772
+20201021,0910,4045,4045,4035,4040,1101683
+20201021,0911,4040,4040,4030,4030,1611981
+20201021,0912,4030,4045,4030,4045,780120
+20201021,0913,4045,4045,4035,4040,743824
+20201021,0914,4040,4040,4030,4035,587303
+20201021,0915,4035,4040,4030,4040,658199
+20201021,0916,4040,4050,4035,4045,758574
+20201021,0917,4045,4045,4040,4045,519514
+20201021,0918,4045,4050,4040,4050,125334
+20201021,0919,4050,4050,4040,4040,893348
+20201021,0920,4040,4040,4020,4025,2292321
+20201021,0921,4020,4025,4020,4025,304078
+20201021,0922,4020,4025,4015,4020,1650848
+20201021,0923,4020,4025,4015,4015,341155
+20201021,0924,4020,4020,4010,4020,2008195
+20201021,0925,4020,4025,4015,4025,404508
+20201021,0926,4020,4035,4020,4030,769650
+20201021,0927,4030,4035,4025,4030,897598
+20201021,0928,4030,4045,4030,4040,1440278
+20201021,0929,4040,4040,4030,4035,375637
+20201021,0930,4035,4045,4035,4045,916325
+20201021,0931,4040,4040,4030,4035,533634
+20201021,0932,4035,4045,4030,4040,577209
+20201021,0933,4045,4050,4040,4045,356793
+20201021,0934,4040,4055,4040,4055,824687
+20201021,0935,4055,4055,4045,4050,863707
+20201021,0936,4050,4060,4050,4055,1024896
+20201021,0937,4055,4060,4050,4055,723592
+20201021,0938,4055,4060,4050,4055,928447
+20201021,0939,4055,4060,4055,4055,282229
+20201021,0940,4055,4055,4045,4050,555389
+20201021,0941,4050,4050,4040,4040,199043
+20201021,0942,4040,4050,4040,4045,480578
+20201021,0943,4045,4050,4040,4045,323332
+20201021,0944,4045,4045,4040,4045,43395
+20201021,0945,4040,4040,4035,4035,1335652
+20201021,0946,4035,4040,4030,4040,660642
+20201021,0947,4040,4055,4040,4055,590966
+20201021,0948,4055,4060,4050,4055,405637
+20201021,0949,4060,4060,4055,4060,279109
+20201021,0950,4055,4060,4055,4055,378986
+20201021,0951,4060,4060,4050,4055,881356
+20201021,0952,4055,4060,4055,4055,198573
+20201021,0953,4055,4060,4055,4055,459650
+20201021,0954,4055,4060,4045,4050,236801
+20201021,0955,4050,4065,4050,4065,1009653
+20201021,0956,4065,4065,4055,4060,499828
+20201021,0957,4060,4065,4055,4065,167569
+20201021,0958,4065,4065,4060,4065,143842
+20201021,0959,4065,4065,4055,4060,591036
+20201021,1000,4060,4065,4060,4060,407091
+20201021,1001,4060,4065,4050,4060,466143
+20201021,1002,4060,4065,4055,4055,240749
+20201021,1003,4055,4065,4050,4060,684507
+20201021,1004,4060,4075,4060,4075,1393958
+20201021,1005,4075,4075,4060,4065,676224
+20201021,1006,4065,4070,4055,4060,252305
+20201021,1007,4060,4060,4050,4055,609708
+20201021,1008,4060,4060,4045,4050,874650
+20201021,1009,4045,4055,4045,4045,98400
+20201021,1010,4045,4055,4045,4050,330213
+20201021,1011,4050,4060,4050,4050,268856
+20201021,1012,4050,4055,4045,4050,551628
+20201021,1013,4055,4055,4050,4055,208387
+20201021,1014,4050,4055,4045,4050,142172
+20201021,1015,4050,4050,4045,4050,155012
+20201021,1016,4050,4050,4040,4040,504300
+20201021,1017,4040,4045,4035,4040,1212485
+20201021,1018,4040,4045,4035,4040,261308
+20201021,1019,4040,4045,4035,4040,148280
+20201021,1020,4040,4045,4035,4040,183253
+20201021,1021,4040,4045,4035,4045,496816
+20201021,1022,4045,4050,4040,4050,194026
+20201021,1023,4050,4050,4040,4045,182151
+20201021,1024,4045,4050,4040,4040,310899
+20201021,1025,4045,4050,4045,4045,434588
+20201021,1026,4050,4050,4040,4040,957472
+20201021,1027,4040,4045,4040,4045,484495
+20201021,1028,4040,4045,4035,4040,199815
+20201021,1029,4040,4040,4035,4035,702864
+20201021,1030,4035,4040,4030,4030,580735
+20201021,1031,4030,4045,4025,4040,1440296
+20201021,1032,4040,4045,4035,4040,421597
+20201021,1033,4040,4045,4040,4045,442513
+20201021,1034,4040,4045,4035,4040,648994
+20201021,1035,4040,4045,4035,4040,114085
+20201021,1036,4040,4045,4040,4045,10924
+20201021,1037,4045,4045,4040,4040,412231
+20201021,1038,4040,4045,4040,4045,509442
+20201021,1039,4045,4045,4035,4040,105715
+20201021,1040,4040,4040,4030,4030,439094
+20201021,1041,4035,4035,4030,4035,169548
+20201021,1042,4030,4035,4030,4035,904177
+20201021,1043,4030,4035,4025,4030,296647
+20201021,1044,4030,4030,4025,4030,80430
+20201021,1045,4030,4030,4025,4030,683433
+20201021,1046,4030,4030,4020,4025,1086447
+20201021,1047,4025,4025,4020,4025,143008
+20201021,1048,4025,4025,4020,4025,358886
+20201021,1049,4025,4030,4020,4025,836873
+20201021,1050,4025,4030,4025,4030,36453
+20201021,1051,4030,4035,4025,4035,445144
+20201021,1052,4035,4040,4030,4035,581268
+20201021,1053,4035,4035,4025,4030,676769
+20201021,1054,4030,4035,4025,4030,183534
+20201021,1055,4030,4035,4025,4035,92898
+20201021,1056,4035,4035,4030,4035,102329
+20201021,1057,4035,4035,4030,4035,38702
+20201021,1058,4035,4040,4030,4040,326416
+20201021,1059,4040,4040,4035,4035,167873
+20201021,1100,4040,4040,4035,4035,92543
+20201021,1101,4035,4040,4035,4035,92715
+20201021,1102,4040,4045,4035,4035,908340
+20201021,1103,4040,4040,4035,4040,484011
+20201021,1104,4040,4040,4035,4035,414487
+20201021,1105,4035,4035,4030,4030,129270
+20201021,1106,4035,4035,4030,4035,419060
+20201021,1107,4035,4040,4035,4035,317011
+20201021,1108,4040,4040,4030,4035,50418
+20201021,1109,4035,4040,4035,4040,376577
+20201021,1110,4035,4040,4035,4040,26452
+20201021,1111,4040,4040,4035,4040,262119
+20201021,1112,4040,4045,4040,4040,123915
+20201021,1113,4035,4040,4035,4040,70077
+20201021,1114,4040,4040,4035,4040,25724
+20201021,1115,4040,4040,4035,4040,98298
+20201021,1116,4040,4040,4035,4040,14715
+20201021,1117,4035,4040,4035,4040,2892
+20201021,1118,4040,4040,4035,4040,896037
+20201021,1119,4040,4040,4035,4040,90967
+20201021,1120,4040,4045,4040,4045,659157
+20201021,1121,4050,4050,4045,4050,410810
+20201021,1122,4045,4050,4045,4050,26361
+20201021,1123,4045,4050,4045,4050,156961
+20201021,1124,4045,4050,4040,4040,84988
+20201021,1125,4040,4045,4035,4035,392170
+20201021,1126,4035,4040,4035,4035,392311
+20201021,1127,4035,4035,4030,4035,537676
+20201021,1128,4030,4035,4030,4030,39260
+20201021,1129,4035,4040,4030,4035,566182
+20201021,1130,4035,4040,4030,4040,59307
+20201021,1131,4035,4040,4035,4035,106234
+20201021,1132,4035,4040,4035,4040,10814
+20201021,1133,4040,4045,4035,4040,306118
+20201021,1134,4040,4045,4040,4045,210733
+20201021,1135,4045,4050,4040,4045,672274
+20201021,1136,4045,4050,4045,4045,212434
+20201021,1137,4045,4050,4045,4050,129967
+20201021,1138,4050,4050,4045,4050,25905
+20201021,1139,4045,4050,4040,4045,266273
+20201021,1140,4045,4050,4045,4045,110831
+20201021,1141,4045,4045,4040,4040,73881
+20201021,1142,4040,4045,4040,4040,109101
+20201021,1143,4045,4050,4040,4045,82766
+20201021,1144,4045,4045,4040,4040,27635
+20201021,1145,4045,4050,4040,4045,328145
+20201021,1146,4050,4050,4040,4040,45026
+20201021,1147,4040,4045,4040,4045,77944
+20201021,1148,4045,4045,4040,4040,268564
+20201021,1149,4040,4040,4035,4040,5426
+20201021,1150,4035,4040,4035,4040,4070
+20201021,1151,4040,4040,4035,4035,193953
+20201021,1152,4035,4045,4035,4035,84902
+20201021,1153,4040,4045,4035,4040,55732
+20201021,1154,4040,4045,4035,4035,38506
+20201021,1155,4035,4040,4035,4035,128725
+20201021,1156,4035,4045,4035,4040,60292
+20201021,1157,4040,4050,4040,4045,754603
+20201021,1158,4045,4050,4040,4045,43753
+20201021,1159,4050,4050,4045,4050,17032
+20201021,1200,4050,4055,4045,4050,1136843
+20201021,1201,4050,4055,4050,4055,22978
+20201021,1202,4055,4055,4050,4050,80709
+20201021,1203,4050,4055,4045,4050,734366
+20201021,1204,4055,4055,4050,4050,111806
+20201021,1205,4050,4055,4050,4050,27446
+20201021,1206,4055,4055,4050,4050,599636
+20201021,1207,4055,4055,4045,4045,27406
+20201021,1208,4045,4050,4045,4045,62727
+20201021,1209,4045,4050,4045,4050,163399
+20201021,1210,4050,4050,4045,4050,213064
+20201021,1211,4045,4050,4045,4045,9599
+20201021,1212,4045,4050,4045,4050,60847
+20201021,1213,4050,4055,4045,4050,87269
+20201021,1214,4050,4050,4045,4045,87696
+20201021,1215,4050,4050,4045,4050,276538
+20201021,1216,4050,4055,4045,4050,155692
+20201021,1217,4050,4050,4050,4050,11527
+20201021,1218,4045,4055,4045,4055,508850
+20201021,1219,4050,4055,4050,4055,1175754
+20201021,1220,4055,4060,4050,4060,217025
+20201021,1221,4055,4060,4050,4055,148943
+20201021,1222,4050,4055,4045,4050,229187
+20201021,1223,4050,4050,4050,4050,468016
+20201021,1224,4045,4050,4045,4045,42604
+20201021,1225,4045,4050,4040,4045,706777
+20201021,1226,4045,4045,4040,4045,26360
+20201021,1227,4040,4045,4040,4040,24247
+20201021,1228,4040,4045,4040,4040,87806
+20201021,1229,4040,4045,4040,4040,32080
+20201021,1230,4040,4045,4040,4040,30318
+20201021,1231,4040,4045,4040,4040,74810
+20201021,1232,4040,4045,4040,4045,1345802
+20201021,1233,4045,4045,4035,4040,100850
+20201021,1234,4045,4045,4040,4045,14404
+20201021,1235,4045,4045,4040,4045,5128
+20201021,1236,4045,4045,4040,4045,13207
+20201021,1237,4045,4045,4035,4040,85326
+20201021,1238,4040,4040,4035,4040,8624
+20201021,1239,4040,4045,4040,4040,80465
+20201021,1240,4040,4045,4040,4045,6892
+20201021,1241,4040,4045,4035,4040,399694
+20201021,1242,4040,4045,4035,4040,230683
+20201021,1243,4045,4045,4040,4045,52302
+20201021,1244,4045,4045,4035,4045,80972
+20201021,1245,4045,4045,4040,4040,119323
+20201021,1246,4045,4045,4040,4040,4397
+20201021,1247,4045,4045,4040,4045,4674
+20201021,1248,4045,4045,4040,4045,455044
+20201021,1249,4040,4045,4040,4040,68948
+20201021,1250,4040,4040,4035,4040,17646
+20201021,1251,4040,4040,4035,4035,9530
+20201021,1252,4040,4040,4035,4040,134965
+20201021,1253,4040,4045,4040,4045,2206
+20201021,1254,4040,4045,4040,4045,610100
+20201021,1255,4045,4045,4040,4045,469866
+20201021,1256,4040,4045,4040,4045,299
+20201021,1257,4040,4045,4040,4040,18489
+20201021,1258,4045,4050,4040,4050,144006
+20201021,1259,4050,4050,4045,4050,28369
+20201021,1300,4050,4050,4045,4045,445515
+20201021,1301,4045,4045,4040,4040,77609
+20201021,1302,4045,4045,4040,4040,9962
+20201021,1303,4045,4050,4040,4045,148000
+20201021,1304,4045,4045,4040,4040,293439
+20201021,1305,4040,4040,4040,4040,19061
+20201021,1306,4040,4045,4040,4045,31014
+20201021,1307,4045,4045,4040,4040,12555
+20201021,1308,4040,4045,4040,4045,8718
+20201021,1309,4040,4045,4040,4040,4898
+20201021,1310,4040,4045,4040,4045,39892
+20201021,1311,4045,4045,4040,4045,7623
+20201021,1312,4045,4045,4040,4045,221868
+20201021,1313,4040,4045,4040,4040,75591
+20201021,1314,4040,4045,4040,4040,34033
+20201021,1315,4045,4045,4040,4045,6055
+20201021,1316,4040,4045,4040,4045,12419
+20201021,1317,4040,4045,4040,4045,6311
+20201021,1318,4045,4050,4040,4045,869738
+20201021,1319,4050,4050,4045,4050,4952
+20201021,1320,4050,4050,4040,4040,204842
+20201021,1321,4045,4045,4040,4045,1434
+20201021,1322,4045,4045,4040,4045,3007
+20201021,1323,4045,4045,4040,4040,139472
+20201021,1324,4040,4045,4035,4040,290185
+20201021,1325,4035,4040,4035,4035,11583
+20201021,1326,4040,4045,4035,4040,50305
+20201021,1327,4040,4045,4040,4040,33750
+20201021,1328,4040,4040,4030,4035,1089972
+20201021,1329,4035,4040,4035,4035,69585
+20201021,1330,4040,4040,4035,4035,275452
+20201021,1331,4040,4040,4030,4040,322772
+20201021,1332,4035,4040,4035,4040,7090
+20201021,1333,4035,4040,4035,4040,21570
+20201021,1334,4040,4040,4035,4040,414292
+20201021,1335,4035,4040,4030,4040,65665
+20201021,1336,4040,4040,4030,4040,278413
+20201021,1337,4035,4040,4030,4035,162305
+20201021,1338,4040,4040,4035,4040,25856
+20201021,1339,4040,4040,4030,4040,90795
+20201021,1340,4040,4040,4035,4040,11782
+20201021,1341,4035,4040,4030,4035,100203
+20201021,1342,4030,4035,4030,4035,13507
+20201021,1343,4035,4035,4030,4030,36184
+20201021,1344,4035,4040,4035,4040,164428
+20201021,1345,4035,4040,4035,4040,4719
+20201021,1346,4040,4045,4035,4040,1030188
+20201021,1347,4040,4045,4040,4040,77091
+20201021,1348,4040,4045,4035,4035,58521
+20201021,1349,4035,4040,4035,4040,6956
+20201021,1350,4040,4045,4035,4040,716309
+20201021,1351,4040,4045,4035,4040,75558
+20201021,1352,4045,4045,4035,4040,23716
+20201021,1353,4035,4045,4035,4040,8295
+20201021,1354,4040,4045,4035,4045,230702
+20201021,1355,4045,4045,4035,4040,55794
+20201021,1356,4040,4040,4035,4040,11544
+20201021,1357,4035,4040,4035,4040,37340
+20201021,1358,4035,4045,4035,4040,249496
+20201021,1359,4040,4045,4040,4040,82932
+20201021,1400,4035,4040,4035,4040,109116
+20201021,1401,4040,4045,4040,4040,100472
+20201021,1402,4040,4045,4035,4040,220811
+20201021,1403,4045,4050,4040,4045,752289
+20201021,1404,4045,4045,4040,4040,107329
+20201021,1405,4045,4045,4040,4045,9642
+20201021,1406,4040,4045,4040,4040,18903
+20201021,1407,4040,4045,4040,4045,1381
+20201021,1408,4040,4045,4040,4045,320278
+20201021,1409,4040,4050,4040,4050,465440
+20201021,1410,4050,4055,4045,4055,645357
+20201021,1411,4055,4055,4050,4055,1074174
+20201021,1412,4055,4060,4050,4050,313461
+20201021,1413,4050,4055,4045,4050,186806
+20201021,1414,4050,4055,4045,4045,58978
+20201021,1415,4045,4050,4045,4050,61635
+20201021,1416,4050,4050,4045,4050,11098
+20201021,1417,4050,4050,4045,4050,17989
+20201021,1418,4050,4050,4045,4050,634317
+20201021,1419,4050,4055,4050,4055,29596
+20201021,1420,4055,4060,4050,4055,215447
+20201021,1421,4055,4060,4050,4055,1135109
+20201021,1422,4060,4060,4050,4055,206154
+20201021,1423,4050,4060,4050,4055,423394
+20201021,1424,4055,4060,4050,4060,469939
+20201021,1425,4060,4060,4050,4055,103681
+20201021,1426,4055,4055,4050,4055,38095
+20201021,1427,4055,4055,4050,4050,88628
+20201021,1428,4055,4055,4050,4055,11715
+20201021,1429,4055,4060,4050,4055,235289
+20201021,1430,4055,4060,4050,4050,469630
+20201021,1431,4045,4050,4040,4045,220711
+20201021,1432,4045,4050,4040,4045,284062
+20201021,1433,4045,4045,4035,4040,394093
+20201021,1434,4040,4045,4035,4040,124741
+20201021,1435,4040,4045,4035,4045,474755
+20201021,1436,4040,4050,4040,4045,300449
+20201021,1437,4045,4050,4040,4050,120739
+20201021,1438,4050,4055,4045,4050,235045
+20201021,1439,4050,4055,4045,4050,666199
+20201021,1440,4045,4050,4045,4045,11150
+20201021,1441,4045,4055,4045,4045,171493
+20201021,1442,4045,4050,4045,4045,304478
+20201021,1443,4045,4050,4040,4045,144500
+20201021,1444,4045,4045,4040,4045,56167
+20201021,1445,4045,4045,4040,4040,21584
+20201021,1446,4045,4045,4035,4040,307689
+20201021,1447,4045,4045,4040,4040,36421
+20201021,1448,4040,4045,4035,4040,285625
+20201021,1449,4040,4045,4035,4040,101229
+20201021,1450,4040,4045,4040,4045,5971
+20201021,1451,4045,4045,4040,4045,2676
+20201021,1452,4045,4045,4035,4040,141551
+20201021,1453,4040,4040,4035,4040,327891
+20201021,1454,4040,4040,4035,4040,74624
+20201021,1455,4040,4040,4035,4035,38751
+20201021,1456,4035,4040,4030,4030,1348580
+20201021,1457,4030,4035,4030,4035,85590
+20201021,1458,4035,4035,4030,4035,424915
+20201021,1459,4035,4040,4030,4040,234326
+20201021,1500,4040,4040,4030,4035,188390
+20201021,1501,4035,4040,4030,4030,135725
+20201021,1502,4035,4040,4035,4040,72619
+20201021,1503,4040,4040,4035,4040,26596
+20201021,1504,4035,4040,4035,4040,193251
+20201021,1505,4040,4045,4035,4040,804169
+20201021,1506,4040,4045,4035,4040,483468
+20201021,1507,4040,4045,4040,4040,86896
+20201021,1508,4040,4045,4040,4040,165661
+20201021,1509,4040,4045,4035,4035,266608
+20201021,1510,4040,4045,4040,4040,105206
+20201021,1511,4045,4045,4040,4040,58592
+20201021,1512,4040,4045,4035,4040,197047
+20201021,1513,4035,4040,4035,4040,48084
+20201021,1514,4035,4040,4035,4040,36683
+20201021,1515,4040,4040,4035,4040,8858
+20201021,1516,4035,4040,4035,4035,127968
+20201021,1517,4040,4040,4035,4035,49206
+20201021,1518,4035,4040,4030,4035,620246
+20201021,1519,4030,4035,4030,4035,73221
+20201021,1520,4035,4040,4030,4040,1055991
+20201021,1530,4030,4030,4030,4030,1027531