init

hts/backup/252670_20201106.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201106,0901,3845,3860,3845,3845,4921251
+20201106,0902,3850,3855,3845,3855,2236537
+20201106,0903,3855,3860,3845,3855,2324724
+20201106,0904,3860,3865,3850,3860,2087528
+20201106,0905,3860,3860,3835,3845,3214119
+20201106,0906,3840,3850,3840,3845,1714657
+20201106,0907,3850,3850,3840,3845,1355674
+20201106,0908,3845,3855,3835,3840,2897685
+20201106,0909,3840,3845,3835,3845,1677629
+20201106,0910,3840,3840,3835,3840,799203
+20201106,0911,3840,3840,3820,3825,2013968
+20201106,0912,3825,3830,3820,3825,2029181
+20201106,0913,3830,3830,3815,3815,1954445
+20201106,0914,3815,3820,3810,3815,1448779
+20201106,0915,3815,3820,3810,3815,770240
+20201106,0916,3815,3820,3810,3815,1068837
+20201106,0917,3820,3820,3810,3810,1309378
+20201106,0918,3815,3820,3810,3815,1068840
+20201106,0919,3815,3815,3810,3815,1742361
+20201106,0920,3810,3815,3805,3810,1652968
+20201106,0921,3810,3815,3805,3815,1347995
+20201106,0922,3815,3820,3810,3820,737314
+20201106,0923,3815,3825,3815,3825,1477973
+20201106,0924,3825,3830,3820,3825,1235549
+20201106,0925,3825,3835,3820,3835,646296
+20201106,0926,3835,3845,3830,3840,1159433
+20201106,0927,3845,3850,3835,3845,2031012
+20201106,0928,3845,3850,3840,3845,1101426
+20201106,0929,3845,3850,3840,3845,965298
+20201106,0930,3840,3845,3835,3835,1448689
+20201106,0931,3835,3850,3835,3850,1429111
+20201106,0932,3850,3860,3845,3860,1418849
+20201106,0933,3860,3865,3855,3860,2019435
+20201106,0934,3860,3865,3855,3860,1560504
+20201106,0935,3855,3860,3850,3850,1351578
+20201106,0936,3850,3855,3840,3840,937177
+20201106,0937,3840,3850,3840,3845,463938
+20201106,0938,3850,3850,3830,3835,1040649
+20201106,0939,3835,3840,3830,3835,1383804
+20201106,0940,3835,3840,3830,3835,984228
+20201106,0941,3840,3850,3835,3845,856782
+20201106,0942,3845,3850,3845,3850,741328
+20201106,0943,3850,3855,3850,3855,359270
+20201106,0944,3855,3860,3855,3860,522128
+20201106,0945,3860,3870,3855,3865,995778
+20201106,0946,3860,3865,3855,3855,1727935
+20201106,0947,3855,3865,3855,3860,1083513
+20201106,0948,3855,3865,3855,3855,889263
+20201106,0949,3860,3860,3850,3855,818180
+20201106,0950,3855,3855,3850,3855,549630
+20201106,0951,3855,3860,3855,3860,55361
+20201106,0952,3855,3860,3855,3855,670399
+20201106,0953,3860,3860,3855,3855,609837
+20201106,0954,3855,3860,3850,3855,721151
+20201106,0955,3855,3855,3840,3845,1252763
+20201106,0956,3840,3850,3840,3850,448598
+20201106,0957,3845,3855,3845,3850,422801
+20201106,0958,3850,3860,3845,3855,1622086
+20201106,0959,3855,3860,3850,3855,324977
+20201106,1000,3855,3860,3850,3855,221292
+20201106,1001,3855,3870,3850,3870,1558708
+20201106,1002,3870,3870,3860,3865,1297843
+20201106,1003,3865,3875,3860,3870,805931
+20201106,1004,3865,3880,3865,3880,1267745
+20201106,1005,3880,3885,3875,3880,1194348
+20201106,1006,3880,3885,3870,3875,1792782
+20201106,1007,3880,3885,3875,3880,1465656
+20201106,1008,3880,3885,3880,3880,624760
+20201106,1009,3880,3885,3875,3880,1143818
+20201106,1010,3880,3885,3880,3880,275391
+20201106,1011,3880,3885,3875,3880,880072
+20201106,1012,3880,3885,3875,3880,212545
+20201106,1013,3880,3880,3870,3870,1072924
+20201106,1014,3870,3885,3870,3880,1339153
+20201106,1015,3880,3880,3870,3875,708246
+20201106,1016,3870,3880,3870,3875,875506
+20201106,1017,3875,3880,3870,3875,1011192
+20201106,1018,3870,3875,3860,3865,1800331
+20201106,1019,3865,3870,3860,3865,740031
+20201106,1020,3865,3875,3860,3865,1389415
+20201106,1021,3870,3870,3860,3865,942228
+20201106,1022,3865,3870,3860,3865,620562
+20201106,1023,3865,3875,3860,3865,765459
+20201106,1024,3865,3870,3860,3865,1268739
+20201106,1025,3865,3865,3860,3865,455685
+20201106,1026,3860,3865,3860,3865,1103684
+20201106,1027,3860,3865,3855,3860,327571
+20201106,1028,3860,3860,3850,3855,1226479
+20201106,1029,3855,3855,3850,3850,290396
+20201106,1030,3850,3855,3845,3850,864601
+20201106,1031,3850,3855,3845,3850,820947
+20201106,1032,3850,3855,3845,3855,704337
+20201106,1033,3855,3865,3850,3860,545236
+20201106,1034,3865,3865,3855,3855,219488
+20201106,1035,3855,3865,3855,3855,252432
+20201106,1036,3860,3870,3855,3870,456391
+20201106,1037,3870,3880,3865,3870,1913310
+20201106,1038,3870,3875,3860,3870,608603
+20201106,1039,3870,3870,3865,3870,933225
+20201106,1040,3870,3870,3860,3870,699056
+20201106,1041,3870,3870,3860,3870,498478
+20201106,1042,3865,3875,3865,3870,805536
+20201106,1043,3870,3875,3865,3870,357288
+20201106,1044,3870,3875,3865,3870,431118
+20201106,1045,3870,3875,3865,3875,307038
+20201106,1046,3870,3875,3865,3870,509236
+20201106,1047,3870,3870,3860,3860,1367730
+20201106,1048,3865,3870,3860,3870,386702
+20201106,1049,3865,3870,3865,3865,379647
+20201106,1050,3865,3870,3860,3870,239300
+20201106,1051,3860,3865,3855,3855,355849
+20201106,1052,3860,3860,3850,3850,603053
+20201106,1053,3850,3855,3845,3850,1245401
+20201106,1054,3855,3855,3845,3845,377117
+20201106,1055,3850,3855,3845,3850,845087
+20201106,1056,3855,3855,3845,3850,829970
+20201106,1057,3850,3855,3845,3855,779706
+20201106,1058,3855,3855,3845,3845,1270218
+20201106,1059,3840,3850,3840,3850,597161
+20201106,1100,3845,3850,3840,3845,427072
+20201106,1101,3845,3845,3840,3845,252505
+20201106,1102,3845,3850,3840,3845,370484
+20201106,1103,3845,3850,3840,3845,579083
+20201106,1104,3845,3855,3840,3855,260424
+20201106,1105,3855,3855,3850,3855,133553
+20201106,1106,3855,3855,3850,3855,79148
+20201106,1107,3855,3855,3850,3855,40715
+20201106,1108,3850,3855,3850,3850,124383
+20201106,1109,3850,3855,3845,3855,1234301
+20201106,1110,3855,3860,3850,3855,331087
+20201106,1111,3855,3860,3850,3855,416933
+20201106,1112,3860,3860,3850,3855,194475
+20201106,1113,3860,3860,3855,3860,682328
+20201106,1114,3860,3865,3860,3860,38956
+20201106,1115,3860,3865,3860,3865,24956
+20201106,1116,3865,3865,3855,3860,983696
+20201106,1117,3860,3860,3855,3860,655140
+20201106,1118,3860,3860,3855,3855,374842
+20201106,1119,3855,3865,3855,3860,408672
+20201106,1120,3865,3865,3860,3865,44109
+20201106,1121,3865,3870,3860,3865,984656
+20201106,1122,3865,3870,3860,3865,88059
+20201106,1123,3865,3875,3865,3870,632590
+20201106,1124,3870,3875,3865,3870,257260
+20201106,1125,3870,3870,3860,3865,574679
+20201106,1126,3865,3870,3860,3865,367881
+20201106,1127,3865,3870,3860,3865,140431
+20201106,1128,3865,3865,3860,3865,5773
+20201106,1129,3865,3865,3855,3860,977248
+20201106,1130,3855,3860,3855,3860,189589
+20201106,1131,3860,3865,3855,3865,32598
+20201106,1132,3865,3875,3865,3870,1020444
+20201106,1133,3870,3875,3865,3865,149579
+20201106,1134,3870,3870,3865,3865,417029
+20201106,1135,3865,3870,3860,3865,146112
+20201106,1136,3860,3870,3860,3870,26892
+20201106,1137,3870,3870,3860,3865,526558
+20201106,1138,3865,3870,3860,3865,222940
+20201106,1139,3870,3875,3865,3870,636816
+20201106,1140,3870,3875,3870,3875,142582
+20201106,1141,3875,3875,3865,3870,166324
+20201106,1142,3870,3875,3870,3870,46224
+20201106,1143,3875,3880,3875,3880,1381890
+20201106,1144,3880,3880,3875,3880,39536
+20201106,1145,3880,3880,3870,3880,707780
+20201106,1146,3875,3880,3875,3880,23310
+20201106,1147,3880,3885,3875,3885,1809096
+20201106,1148,3880,3885,3875,3885,206091
+20201106,1149,3885,3885,3875,3880,415456
+20201106,1150,3875,3880,3875,3880,247355
+20201106,1151,3880,3880,3870,3875,771287
+20201106,1152,3875,3875,3870,3875,101594
+20201106,1153,3875,3875,3870,3870,522176
+20201106,1154,3870,3875,3870,3870,170901
+20201106,1155,3875,3875,3870,3870,223356
+20201106,1156,3870,3870,3865,3870,960034
+20201106,1157,3865,3870,3860,3865,50473
+20201106,1158,3865,3865,3860,3865,75581
+20201106,1159,3865,3865,3855,3860,995337
+20201106,1200,3865,3865,3860,3865,134339
+20201106,1201,3860,3865,3860,3865,339917
+20201106,1202,3865,3865,3855,3860,546860
+20201106,1203,3860,3865,3855,3860,257321
+20201106,1204,3860,3865,3855,3860,169360
+20201106,1205,3855,3865,3855,3860,243218
+20201106,1206,3855,3865,3855,3860,245820
+20201106,1207,3865,3870,3865,3865,318131
+20201106,1208,3865,3865,3855,3860,1301126
+20201106,1209,3860,3860,3855,3860,451457
+20201106,1210,3860,3860,3850,3855,1550092
+20201106,1211,3855,3855,3850,3855,980112
+20201106,1212,3855,3860,3855,3855,516925
+20201106,1213,3855,3860,3855,3860,156456
+20201106,1214,3860,3860,3850,3855,341438
+20201106,1215,3855,3860,3850,3860,92919
+20201106,1216,3855,3860,3855,3855,133780
+20201106,1217,3855,3865,3855,3860,1152451
+20201106,1218,3860,3865,3860,3860,210612
+20201106,1219,3860,3865,3860,3865,197660
+20201106,1220,3860,3865,3855,3860,205230
+20201106,1221,3860,3865,3860,3865,662533
+20201106,1222,3860,3865,3860,3860,127003
+20201106,1223,3860,3860,3855,3855,624967
+20201106,1224,3855,3860,3855,3860,187784
+20201106,1225,3860,3860,3855,3860,57247
+20201106,1226,3860,3865,3860,3860,427132
+20201106,1227,3865,3865,3860,3860,237927
+20201106,1228,3860,3865,3860,3865,96107
+20201106,1229,3865,3865,3860,3860,920357
+20201106,1230,3860,3860,3855,3855,7850
+20201106,1231,3855,3860,3850,3855,618308
+20201106,1232,3855,3860,3855,3860,542775
+20201106,1233,3860,3865,3860,3865,368589
+20201106,1234,3865,3865,3860,3860,348424
+20201106,1235,3865,3865,3855,3860,250907
+20201106,1236,3860,3860,3855,3855,11891
+20201106,1237,3860,3860,3855,3855,662145
+20201106,1238,3855,3860,3855,3860,154588
+20201106,1239,3860,3860,3850,3855,97927
+20201106,1240,3855,3855,3850,3855,76551
+20201106,1241,3855,3860,3850,3855,664091
+20201106,1242,3855,3855,3850,3850,71955
+20201106,1243,3850,3855,3850,3855,236870
+20201106,1244,3850,3855,3845,3850,1699366
+20201106,1245,3845,3850,3840,3845,1961969
+20201106,1246,3845,3850,3845,3845,31061
+20201106,1247,3850,3850,3840,3845,787241
+20201106,1248,3845,3845,3840,3845,44059
+20201106,1249,3840,3850,3840,3850,219418
+20201106,1250,3850,3850,3840,3845,648962
+20201106,1251,3845,3850,3845,3850,152255
+20201106,1252,3850,3850,3845,3850,759320
+20201106,1253,3850,3855,3845,3855,838373
+20201106,1254,3855,3855,3850,3855,31695
+20201106,1255,3850,3855,3850,3850,78749
+20201106,1256,3850,3855,3850,3855,1143521
+20201106,1257,3855,3860,3850,3855,499046
+20201106,1258,3855,3855,3850,3850,130993
+20201106,1259,3850,3860,3850,3855,309552
+20201106,1300,3855,3860,3855,3860,77986
+20201106,1301,3855,3860,3855,3860,17179
+20201106,1302,3855,3860,3850,3855,387154
+20201106,1303,3855,3860,3855,3860,160477
+20201106,1304,3855,3865,3855,3860,1166068
+20201106,1305,3860,3865,3855,3865,175010
+20201106,1306,3865,3865,3855,3860,848707
+20201106,1307,3860,3865,3855,3865,306408
+20201106,1308,3865,3865,3860,3865,968368
+20201106,1309,3865,3870,3860,3865,474572
+20201106,1310,3870,3870,3865,3865,279777
+20201106,1311,3865,3870,3860,3870,271527
+20201106,1312,3865,3870,3860,3865,239315
+20201106,1313,3865,3870,3860,3865,42015
+20201106,1314,3865,3865,3860,3860,1151462
+20201106,1315,3860,3865,3855,3860,719083
+20201106,1316,3860,3865,3860,3860,292276
+20201106,1317,3865,3865,3860,3865,34317
+20201106,1318,3865,3865,3860,3860,1297293
+20201106,1319,3860,3865,3855,3860,192964
+20201106,1320,3860,3860,3850,3850,457994
+20201106,1321,3850,3860,3850,3860,1225916
+20201106,1322,3860,3860,3850,3855,412381
+20201106,1323,3855,3855,3850,3855,29852
+20201106,1324,3850,3855,3850,3855,124587
+20201106,1325,3855,3855,3845,3855,1406104
+20201106,1326,3855,3855,3850,3850,621444
+20201106,1327,3850,3855,3845,3850,1480172
+20201106,1328,3850,3855,3850,3855,649136
+20201106,1329,3855,3855,3850,3855,13401
+20201106,1330,3855,3855,3850,3855,16574
+20201106,1331,3855,3860,3850,3860,767121
+20201106,1332,3855,3860,3850,3860,571483
+20201106,1333,3860,3860,3855,3855,105731
+20201106,1334,3855,3855,3845,3850,979895
+20201106,1335,3850,3850,3845,3850,421293
+20201106,1336,3850,3850,3845,3850,66333
+20201106,1337,3850,3855,3845,3850,263778
+20201106,1338,3855,3855,3850,3855,32755
+20201106,1339,3855,3855,3850,3855,73975
+20201106,1340,3855,3855,3850,3855,41444
+20201106,1341,3855,3855,3850,3855,13344
+20201106,1342,3855,3860,3855,3860,362225
+20201106,1343,3860,3865,3860,3860,835097
+20201106,1344,3860,3865,3860,3865,59081
+20201106,1345,3860,3865,3860,3865,75339
+20201106,1346,3865,3870,3860,3865,1074920
+20201106,1347,3870,3870,3865,3870,612909
+20201106,1348,3870,3870,3865,3865,87784
+20201106,1349,3870,3870,3865,3870,36748
+20201106,1350,3870,3875,3865,3870,1816187
+20201106,1351,3870,3875,3865,3870,710549
+20201106,1352,3870,3875,3865,3870,535631
+20201106,1353,3870,3875,3865,3870,477463
+20201106,1354,3870,3875,3865,3875,816372
+20201106,1355,3875,3880,3870,3875,188857
+20201106,1356,3880,3880,3875,3875,855700
+20201106,1357,3880,3880,3870,3875,784997
+20201106,1358,3875,3880,3875,3875,356301
+20201106,1359,3875,3885,3875,3880,1207487
+20201106,1400,3885,3885,3875,3885,1828351
+20201106,1401,3885,3885,3875,3880,744009
+20201106,1402,3880,3885,3870,3875,1765117
+20201106,1403,3875,3875,3870,3875,300701
+20201106,1404,3875,3875,3870,3870,434666
+20201106,1405,3870,3880,3870,3870,1096415
+20201106,1406,3870,3875,3865,3870,775442
+20201106,1407,3870,3870,3865,3865,583456
+20201106,1408,3870,3870,3860,3865,858375
+20201106,1409,3865,3870,3860,3865,549014
+20201106,1410,3860,3870,3860,3865,1649261
+20201106,1411,3865,3865,3860,3865,63937
+20201106,1412,3860,3865,3860,3865,128562
+20201106,1413,3865,3870,3860,3870,697299
+20201106,1414,3865,3870,3865,3870,19602
+20201106,1415,3870,3875,3865,3875,892221
+20201106,1416,3870,3870,3860,3865,701766
+20201106,1417,3865,3870,3865,3870,37365
+20201106,1418,3865,3870,3865,3865,1174502
+20201106,1419,3865,3870,3860,3870,387511
+20201106,1420,3870,3870,3865,3870,558083
+20201106,1421,3870,3870,3865,3870,211155
+20201106,1422,3870,3870,3865,3870,538178
+20201106,1423,3865,3870,3860,3865,678021
+20201106,1424,3870,3870,3865,3870,353722
+20201106,1425,3870,3875,3870,3875,433274
+20201106,1426,3875,3875,3870,3870,642734
+20201106,1427,3870,3875,3865,3870,249113
+20201106,1428,3870,3870,3865,3870,969571
+20201106,1429,3870,3875,3865,3870,920583
+20201106,1430,3870,3870,3865,3870,265567
+20201106,1431,3870,3870,3865,3865,1246348
+20201106,1432,3865,3870,3860,3870,281484
+20201106,1433,3870,3875,3870,3870,561660
+20201106,1434,3875,3875,3865,3870,425660
+20201106,1435,3870,3875,3865,3870,825834
+20201106,1436,3870,3870,3865,3870,221805
+20201106,1437,3870,3875,3870,3875,1069653
+20201106,1438,3875,3875,3870,3870,8944
+20201106,1439,3875,3875,3865,3870,584710
+20201106,1440,3875,3875,3865,3870,651562
+20201106,1441,3875,3875,3870,3870,304019
+20201106,1442,3875,3875,3865,3870,335303
+20201106,1443,3865,3870,3860,3860,1140754
+20201106,1444,3860,3870,3860,3865,586975
+20201106,1445,3865,3865,3860,3860,89775
+20201106,1446,3860,3865,3860,3860,97286
+20201106,1447,3860,3870,3860,3870,297208
+20201106,1448,3870,3870,3865,3870,28235
+20201106,1449,3870,3875,3865,3875,1809460
+20201106,1450,3875,3875,3865,3870,1317313
+20201106,1451,3870,3870,3865,3870,40761
+20201106,1452,3870,3870,3860,3865,1001911
+20201106,1453,3860,3870,3860,3870,356997
+20201106,1454,3865,3870,3860,3865,748308
+20201106,1455,3865,3865,3855,3860,993686
+20201106,1456,3860,3865,3855,3855,359589
+20201106,1457,3860,3860,3855,3860,132468
+20201106,1458,3860,3860,3855,3860,60106
+20201106,1459,3860,3860,3850,3860,1483313
+20201106,1500,3855,3860,3855,3860,1016863
+20201106,1501,3865,3865,3855,3860,1295399
+20201106,1502,3860,3865,3855,3865,568328
+20201106,1503,3865,3865,3860,3860,87313
+20201106,1504,3860,3865,3860,3865,74116
+20201106,1505,3865,3865,3860,3860,42629
+20201106,1506,3860,3865,3860,3860,219436
+20201106,1507,3860,3865,3855,3860,1199619
+20201106,1508,3860,3860,3855,3860,28752
+20201106,1509,3860,3865,3855,3860,398705
+20201106,1510,3860,3865,3855,3860,535203
+20201106,1511,3865,3865,3860,3860,67060
+20201106,1512,3865,3865,3860,3865,92820
+20201106,1513,3865,3865,3855,3860,486630
+20201106,1514,3860,3865,3860,3860,485099
+20201106,1515,3860,3865,3855,3860,955083
+20201106,1516,3860,3860,3855,3860,67524
+20201106,1517,3860,3860,3855,3860,116541
+20201106,1518,3855,3860,3855,3860,856961
+20201106,1519,3860,3860,3855,3855,142808
+20201106,1520,3860,3860,3855,3855,975104
+20201106,1530,3860,3860,3860,3860,2547308