init

hts/backup/252670_20201112.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201112,0901,3655,3665,3650,3655,3506671
+20201112,0902,3655,3670,3655,3670,1563333
+20201112,0903,3670,3670,3660,3660,2186166
+20201112,0904,3660,3670,3660,3665,2663085
+20201112,0905,3665,3670,3660,3670,1505999
+20201112,0906,3670,3675,3665,3665,2305001
+20201112,0907,3665,3670,3655,3660,1638734
+20201112,0908,3665,3665,3655,3655,1542589
+20201112,0909,3660,3665,3655,3660,555708
+20201112,0910,3660,3670,3660,3665,1180299
+20201112,0911,3665,3670,3665,3665,352257
+20201112,0912,3665,3670,3660,3665,504188
+20201112,0913,3670,3670,3665,3665,383387
+20201112,0914,3665,3670,3660,3665,684426
+20201112,0915,3670,3670,3665,3665,242991
+20201112,0916,3665,3670,3665,3670,123613
+20201112,0917,3665,3675,3665,3670,1247259
+20201112,0918,3670,3675,3665,3670,630368
+20201112,0919,3670,3675,3665,3670,577178
+20201112,0920,3670,3670,3660,3670,796549
+20201112,0921,3670,3675,3665,3670,600144
+20201112,0922,3675,3685,3670,3685,1561754
+20201112,0923,3680,3685,3675,3680,1090599
+20201112,0924,3680,3680,3675,3680,120753
+20201112,0925,3680,3685,3675,3680,450863
+20201112,0926,3680,3680,3675,3675,141981
+20201112,0927,3675,3685,3675,3680,401603
+20201112,0928,3680,3685,3675,3685,668284
+20201112,0929,3680,3685,3675,3680,229800
+20201112,0930,3680,3680,3675,3680,172305
+20201112,0931,3680,3680,3675,3680,499856
+20201112,0932,3675,3680,3665,3665,1518074
+20201112,0933,3670,3675,3665,3670,787100
+20201112,0934,3670,3675,3660,3665,664495
+20201112,0935,3665,3670,3660,3665,246448
+20201112,0936,3665,3670,3660,3665,635734
+20201112,0937,3665,3665,3655,3660,1045150
+20201112,0938,3660,3660,3650,3660,964566
+20201112,0939,3655,3660,3650,3655,526915
+20201112,0940,3660,3660,3650,3655,421672
+20201112,0941,3660,3660,3655,3655,342272
+20201112,0942,3655,3660,3650,3655,569288
+20201112,0943,3655,3660,3650,3660,667015
+20201112,0944,3660,3660,3650,3655,280679
+20201112,0945,3655,3660,3650,3655,348933
+20201112,0946,3660,3660,3655,3660,141101
+20201112,0947,3655,3665,3655,3665,865276
+20201112,0948,3665,3665,3660,3660,830592
+20201112,0949,3660,3660,3645,3645,1174620
+20201112,0950,3645,3650,3640,3645,926444
+20201112,0951,3640,3645,3635,3645,1201643
+20201112,0952,3640,3650,3640,3645,1430545
+20201112,0953,3645,3650,3645,3645,42054
+20201112,0954,3645,3650,3645,3650,270682
+20201112,0955,3650,3655,3645,3655,890111
+20201112,0956,3650,3660,3650,3655,432772
+20201112,0957,3655,3660,3655,3660,308956
+20201112,0958,3660,3665,3660,3660,794690
+20201112,0959,3660,3665,3655,3660,297973
+20201112,1000,3660,3665,3655,3660,518023
+20201112,1001,3660,3665,3655,3655,1271310
+20201112,1002,3660,3665,3655,3665,318813
+20201112,1003,3665,3670,3660,3660,838945
+20201112,1004,3660,3665,3660,3665,110979
+20201112,1005,3665,3670,3660,3665,168198
+20201112,1006,3660,3665,3650,3655,705252
+20201112,1007,3655,3665,3650,3665,461345
+20201112,1008,3660,3665,3655,3660,163100
+20201112,1009,3660,3660,3655,3655,177973
+20201112,1010,3655,3660,3650,3655,313458
+20201112,1011,3655,3660,3655,3655,1126727
+20201112,1012,3655,3655,3650,3655,336080
+20201112,1013,3655,3660,3650,3655,200540
+20201112,1014,3655,3660,3655,3655,175087
+20201112,1015,3655,3655,3645,3655,1197136
+20201112,1016,3650,3655,3645,3650,504462
+20201112,1017,3655,3655,3650,3650,264834
+20201112,1018,3650,3650,3645,3650,424954
+20201112,1019,3655,3655,3650,3650,266699
+20201112,1020,3655,3655,3645,3650,486139
+20201112,1021,3650,3655,3645,3650,620254
+20201112,1022,3645,3650,3640,3645,930743
+20201112,1023,3645,3645,3635,3640,882642
+20201112,1024,3635,3645,3635,3640,987380
+20201112,1025,3635,3645,3635,3645,539246
+20201112,1026,3640,3645,3640,3645,151475
+20201112,1027,3640,3645,3640,3645,152518
+20201112,1028,3645,3645,3635,3645,251517
+20201112,1029,3640,3645,3635,3640,312651
+20201112,1030,3645,3645,3635,3635,352818
+20201112,1031,3640,3645,3635,3640,156737
+20201112,1032,3640,3645,3635,3640,635127
+20201112,1033,3635,3645,3635,3640,146274
+20201112,1034,3645,3645,3640,3640,288512
+20201112,1035,3640,3645,3635,3645,319975
+20201112,1036,3645,3645,3635,3640,112539
+20201112,1037,3640,3645,3640,3640,171026
+20201112,1038,3645,3645,3640,3645,43401
+20201112,1039,3645,3645,3640,3640,527380
+20201112,1040,3640,3655,3640,3650,1554888
+20201112,1041,3650,3655,3645,3655,273562
+20201112,1042,3650,3655,3645,3650,843072
+20201112,1043,3650,3655,3645,3645,981207
+20201112,1044,3650,3650,3645,3650,2469
+20201112,1045,3645,3645,3640,3645,379464
+20201112,1046,3645,3645,3640,3645,32056
+20201112,1047,3645,3645,3640,3645,124114
+20201112,1048,3645,3645,3630,3635,1992145
+20201112,1049,3635,3640,3630,3635,318350
+20201112,1050,3635,3640,3635,3635,36281
+20201112,1051,3635,3640,3635,3640,83709
+20201112,1052,3635,3645,3635,3645,225755
+20201112,1053,3645,3645,3635,3640,163408
+20201112,1054,3640,3645,3640,3645,45942
+20201112,1055,3645,3650,3645,3650,398513
+20201112,1056,3650,3650,3640,3650,448269
+20201112,1057,3645,3650,3645,3645,198103
+20201112,1058,3645,3650,3640,3645,119015
+20201112,1059,3645,3650,3640,3645,420191
+20201112,1100,3650,3650,3645,3650,124982
+20201112,1101,3645,3645,3640,3645,29743
+20201112,1102,3645,3645,3640,3645,3959
+20201112,1103,3645,3645,3640,3640,12341
+20201112,1104,3640,3645,3635,3635,338963
+20201112,1105,3640,3645,3640,3640,73546
+20201112,1106,3645,3645,3640,3640,514734
+20201112,1107,3640,3645,3640,3645,50102
+20201112,1108,3645,3645,3640,3645,24372
+20201112,1109,3645,3650,3645,3650,790054
+20201112,1110,3655,3655,3650,3655,173717
+20201112,1111,3650,3655,3650,3650,371332
+20201112,1112,3650,3660,3650,3655,926782
+20201112,1113,3655,3655,3645,3650,577362
+20201112,1114,3655,3660,3650,3660,791514
+20201112,1115,3660,3665,3655,3660,210452
+20201112,1116,3660,3665,3660,3665,156052
+20201112,1117,3665,3665,3660,3665,148975
+20201112,1118,3665,3665,3660,3665,95435
+20201112,1119,3660,3665,3660,3660,62836
+20201112,1120,3665,3665,3660,3665,73443
+20201112,1121,3660,3665,3660,3665,795543
+20201112,1122,3665,3665,3655,3660,385857
+20201112,1123,3660,3660,3655,3655,45447
+20201112,1124,3660,3665,3655,3660,1040348
+20201112,1125,3660,3660,3650,3650,880205
+20201112,1126,3655,3655,3650,3655,607466
+20201112,1127,3655,3655,3650,3655,18856
+20201112,1128,3650,3655,3650,3655,35522
+20201112,1129,3655,3655,3650,3650,17931
+20201112,1130,3650,3660,3650,3655,476631
+20201112,1131,3655,3655,3650,3655,123946
+20201112,1132,3655,3655,3650,3655,18835
+20201112,1133,3655,3655,3650,3655,55514
+20201112,1134,3655,3655,3650,3650,865675
+20201112,1135,3645,3650,3645,3650,90126
+20201112,1136,3650,3650,3645,3650,45947
+20201112,1137,3650,3650,3645,3650,62309
+20201112,1138,3650,3650,3645,3650,68750
+20201112,1139,3650,3650,3645,3650,16494
+20201112,1140,3650,3650,3645,3650,19678
+20201112,1141,3650,3650,3645,3650,24446
+20201112,1142,3645,3650,3645,3650,478900
+20201112,1143,3650,3655,3645,3655,437515
+20201112,1144,3650,3655,3645,3650,94287
+20201112,1145,3650,3650,3645,3650,67996
+20201112,1146,3650,3660,3650,3655,173508
+20201112,1147,3655,3655,3650,3655,315240
+20201112,1148,3655,3660,3655,3655,17164
+20201112,1149,3655,3655,3650,3650,330873
+20201112,1150,3650,3650,3650,3650,24556
+20201112,1151,3650,3650,3645,3650,564767
+20201112,1152,3645,3650,3645,3650,20204
+20201112,1153,3650,3650,3645,3650,24952
+20201112,1154,3650,3650,3645,3650,10156
+20201112,1155,3650,3655,3650,3655,169334
+20201112,1156,3650,3655,3650,3655,62999
+20201112,1157,3650,3655,3645,3650,140421
+20201112,1158,3650,3655,3650,3650,93114
+20201112,1159,3655,3655,3650,3650,140667
+20201112,1200,3650,3650,3645,3650,1659
+20201112,1201,3650,3650,3645,3650,21570
+20201112,1202,3650,3650,3645,3650,25503
+20201112,1203,3645,3650,3645,3650,14019
+20201112,1204,3645,3650,3645,3645,87351
+20201112,1205,3650,3650,3650,3650,19547
+20201112,1206,3650,3650,3645,3650,22782
+20201112,1207,3645,3650,3645,3650,71505
+20201112,1208,3650,3650,3645,3650,45489
+20201112,1209,3650,3655,3650,3655,330192
+20201112,1210,3655,3655,3650,3655,45652
+20201112,1211,3650,3655,3650,3650,26716
+20201112,1212,3650,3655,3650,3655,279904
+20201112,1213,3660,3660,3650,3655,230271
+20201112,1214,3655,3660,3650,3660,138641
+20201112,1215,3655,3660,3655,3660,12021
+20201112,1216,3660,3660,3655,3660,52656
+20201112,1217,3660,3660,3650,3655,147912
+20201112,1218,3655,3655,3655,3655,6374
+20201112,1219,3650,3660,3650,3660,215134
+20201112,1220,3655,3665,3655,3660,400345
+20201112,1221,3660,3665,3660,3660,112091
+20201112,1222,3660,3665,3660,3665,82968
+20201112,1223,3660,3670,3660,3665,1098985
+20201112,1224,3670,3670,3660,3665,180121
+20201112,1225,3665,3670,3665,3665,62200
+20201112,1226,3665,3670,3660,3670,342327
+20201112,1227,3665,3670,3660,3660,211582
+20201112,1228,3665,3665,3660,3665,174560
+20201112,1229,3665,3670,3660,3665,66411
+20201112,1230,3665,3670,3665,3665,48144
+20201112,1231,3670,3670,3665,3670,898286
+20201112,1232,3670,3670,3660,3670,1022281
+20201112,1233,3670,3670,3665,3665,33448
+20201112,1234,3665,3670,3665,3670,13630
+20201112,1235,3670,3675,3670,3675,468196
+20201112,1236,3675,3675,3665,3670,529922
+20201112,1237,3670,3675,3665,3670,132203
+20201112,1238,3665,3675,3665,3675,369075
+20201112,1239,3675,3675,3670,3670,377022
+20201112,1240,3670,3680,3670,3675,733736
+20201112,1241,3675,3680,3670,3670,546221
+20201112,1242,3675,3675,3670,3670,323658
+20201112,1243,3670,3675,3665,3670,148312
+20201112,1244,3670,3670,3665,3665,15648
+20201112,1245,3665,3670,3665,3670,572378
+20201112,1246,3670,3670,3665,3665,10895
+20201112,1247,3670,3670,3665,3670,20688
+20201112,1248,3670,3675,3665,3670,513003
+20201112,1249,3670,3675,3665,3670,484019
+20201112,1250,3670,3675,3665,3670,36909
+20201112,1251,3675,3675,3665,3670,54926
+20201112,1252,3665,3670,3665,3665,38145
+20201112,1253,3665,3670,3665,3665,18850
+20201112,1254,3670,3670,3665,3665,180582
+20201112,1255,3670,3670,3665,3670,269137
+20201112,1256,3670,3670,3665,3665,21791
+20201112,1257,3665,3670,3665,3670,164514
+20201112,1258,3670,3670,3665,3670,172036
+20201112,1259,3670,3670,3665,3670,34328
+20201112,1300,3670,3670,3665,3665,9772
+20201112,1301,3670,3670,3665,3665,35705
+20201112,1302,3670,3670,3665,3670,757520
+20201112,1303,3670,3670,3665,3670,99296
+20201112,1304,3670,3670,3660,3665,22591
+20201112,1305,3665,3665,3660,3665,33421
+20201112,1306,3665,3665,3660,3665,37363
+20201112,1307,3660,3665,3660,3660,39383
+20201112,1308,3660,3665,3655,3655,1251581
+20201112,1309,3660,3660,3655,3660,234493
+20201112,1310,3660,3665,3655,3665,76373
+20201112,1311,3665,3665,3660,3665,16805
+20201112,1312,3660,3665,3660,3665,333163
+20201112,1313,3660,3665,3660,3665,77618
+20201112,1314,3665,3670,3660,3670,307137
+20201112,1315,3670,3670,3665,3670,374914
+20201112,1316,3670,3670,3665,3670,21652
+20201112,1317,3670,3670,3665,3670,252564
+20201112,1318,3665,3675,3665,3670,511402
+20201112,1319,3675,3675,3670,3675,712614
+20201112,1320,3675,3675,3670,3675,935843
+20201112,1321,3675,3675,3670,3675,304756
+20201112,1322,3675,3680,3670,3675,245223
+20201112,1323,3675,3680,3670,3675,410926
+20201112,1324,3670,3675,3670,3670,50001
+20201112,1325,3670,3675,3670,3670,263923
+20201112,1326,3670,3675,3670,3675,25172
+20201112,1327,3675,3675,3665,3665,91894
+20201112,1328,3665,3670,3665,3670,315910
+20201112,1329,3670,3675,3670,3670,62590
+20201112,1330,3675,3675,3670,3670,24659
+20201112,1331,3675,3675,3670,3675,7559
+20201112,1332,3675,3675,3670,3670,103926
+20201112,1333,3675,3675,3670,3675,318019
+20201112,1334,3675,3675,3670,3675,24684
+20201112,1335,3675,3685,3675,3680,1524584
+20201112,1336,3680,3680,3675,3680,178231
+20201112,1337,3680,3680,3675,3680,296484
+20201112,1338,3675,3685,3675,3680,667685
+20201112,1339,3680,3680,3675,3680,49554
+20201112,1340,3680,3685,3675,3685,265553
+20201112,1341,3680,3685,3675,3685,232660
+20201112,1342,3675,3685,3675,3685,809356
+20201112,1343,3680,3685,3680,3685,27141
+20201112,1344,3685,3690,3680,3690,366662
+20201112,1345,3690,3690,3680,3685,552101
+20201112,1346,3685,3685,3675,3680,593841
+20201112,1347,3680,3685,3675,3680,490399
+20201112,1348,3680,3685,3675,3680,495638
+20201112,1349,3680,3685,3675,3680,258754
+20201112,1350,3680,3685,3680,3680,212455
+20201112,1351,3680,3685,3680,3685,27453
+20201112,1352,3685,3685,3680,3680,319935
+20201112,1353,3680,3690,3680,3685,497617
+20201112,1354,3690,3690,3685,3690,25703
+20201112,1355,3690,3695,3685,3695,1363541
+20201112,1356,3695,3695,3690,3695,137850
+20201112,1357,3695,3695,3690,3690,753880
+20201112,1358,3695,3695,3690,3695,84429
+20201112,1359,3695,3700,3690,3695,593932
+20201112,1400,3695,3700,3690,3695,456247
+20201112,1401,3695,3700,3690,3695,474456
+20201112,1402,3695,3700,3690,3695,135012
+20201112,1403,3690,3695,3680,3685,1733784
+20201112,1404,3685,3690,3680,3685,306733
+20201112,1405,3685,3685,3680,3680,122160
+20201112,1406,3680,3685,3675,3680,1995960
+20201112,1407,3680,3685,3680,3680,410497
+20201112,1408,3685,3685,3675,3675,173871
+20201112,1409,3675,3680,3670,3670,624096
+20201112,1410,3670,3675,3670,3675,75112
+20201112,1411,3670,3675,3670,3675,120798
+20201112,1412,3675,3675,3670,3675,106071
+20201112,1413,3675,3675,3670,3670,80402
+20201112,1414,3675,3675,3665,3670,920563
+20201112,1415,3670,3670,3665,3670,70089
+20201112,1416,3670,3675,3665,3670,606047
+20201112,1417,3670,3675,3665,3670,272817
+20201112,1418,3665,3675,3665,3670,145625
+20201112,1419,3670,3675,3665,3670,73541
+20201112,1420,3670,3670,3665,3670,662573
+20201112,1421,3670,3670,3665,3665,241308
+20201112,1422,3670,3670,3665,3670,81295
+20201112,1423,3670,3670,3665,3670,778221
+20201112,1424,3665,3670,3665,3670,403805
+20201112,1425,3665,3670,3660,3665,111638
+20201112,1426,3660,3665,3660,3660,984191
+20201112,1427,3665,3665,3660,3665,53010
+20201112,1428,3665,3665,3660,3665,419520
+20201112,1429,3665,3665,3660,3660,8608
+20201112,1430,3665,3665,3655,3660,449330
+20201112,1431,3660,3665,3655,3655,643056
+20201112,1432,3655,3660,3650,3655,1024526
+20201112,1433,3650,3655,3650,3655,115178
+20201112,1434,3650,3655,3650,3655,413298
+20201112,1435,3655,3660,3650,3655,364003
+20201112,1436,3660,3660,3655,3660,477906
+20201112,1437,3665,3665,3655,3660,248539
+20201112,1438,3660,3660,3655,3655,65801
+20201112,1439,3660,3660,3655,3655,23050
+20201112,1440,3660,3660,3650,3650,326709
+20201112,1441,3650,3660,3650,3660,249969
+20201112,1442,3660,3660,3650,3655,820572
+20201112,1443,3655,3660,3650,3660,293818
+20201112,1444,3660,3660,3650,3655,179838
+20201112,1445,3655,3660,3650,3655,108429
+20201112,1446,3655,3660,3650,3660,134486
+20201112,1447,3660,3660,3655,3660,59394
+20201112,1448,3660,3660,3655,3655,68463
+20201112,1449,3660,3665,3655,3665,854291
+20201112,1450,3665,3665,3660,3660,10631
+20201112,1451,3665,3665,3660,3665,77069
+20201112,1452,3660,3665,3660,3660,423359
+20201112,1453,3665,3665,3655,3660,176433
+20201112,1454,3660,3665,3655,3655,210157
+20201112,1455,3655,3660,3650,3650,572535
+20201112,1456,3655,3660,3650,3660,784027
+20201112,1457,3660,3665,3655,3660,248452
+20201112,1458,3655,3660,3650,3655,803182
+20201112,1459,3655,3660,3650,3655,393241
+20201112,1500,3655,3655,3650,3655,133151
+20201112,1501,3650,3655,3645,3650,839573
+20201112,1502,3645,3655,3645,3645,367358
+20201112,1503,3645,3655,3645,3655,387332
+20201112,1504,3650,3655,3645,3650,257398
+20201112,1505,3650,3650,3645,3650,446183
+20201112,1506,3650,3655,3650,3655,113734
+20201112,1507,3650,3655,3645,3650,462897
+20201112,1508,3650,3655,3650,3655,162518
+20201112,1509,3655,3655,3650,3650,37449
+20201112,1510,3650,3655,3650,3655,26611
+20201112,1511,3650,3660,3650,3660,777147
+20201112,1512,3660,3665,3660,3665,517246
+20201112,1513,3665,3670,3660,3665,1338671
+20201112,1514,3665,3670,3665,3665,418038
+20201112,1515,3665,3675,3665,3670,752160
+20201112,1516,3670,3675,3665,3665,257680
+20201112,1517,3670,3675,3665,3675,378200
+20201112,1518,3670,3675,3670,3670,106223
+20201112,1519,3670,3675,3670,3675,188704
+20201112,1520,3675,3675,3670,3670,293571
+20201112,1530,3670,3670,3670,3670,2069284