init

hts/backup/252670_20201127.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201127,0901,3215,3225,3210,3215,1889181
+20201127,0902,3215,3225,3210,3225,2337878
+20201127,0903,3220,3225,3215,3225,553067
+20201127,0904,3225,3230,3220,3230,798004
+20201127,0905,3230,3230,3215,3220,1285374
+20201127,0906,3220,3220,3210,3215,1040348
+20201127,0907,3210,3220,3205,3220,609516
+20201127,0908,3220,3225,3215,3225,627718
+20201127,0909,3225,3230,3220,3225,1503651
+20201127,0910,3220,3230,3220,3230,900790
+20201127,0911,3225,3230,3215,3220,989995
+20201127,0912,3220,3225,3215,3220,371143
+20201127,0913,3220,3225,3215,3220,232730
+20201127,0914,3220,3220,3210,3215,981864
+20201127,0915,3215,3215,3210,3210,382674
+20201127,0916,3215,3215,3210,3215,178675
+20201127,0917,3215,3215,3205,3205,1174301
+20201127,0918,3205,3215,3205,3215,656043
+20201127,0919,3215,3220,3210,3215,572192
+20201127,0920,3220,3220,3210,3215,598203
+20201127,0921,3215,3215,3210,3215,297968
+20201127,0922,3215,3225,3210,3220,677543
+20201127,0923,3220,3220,3215,3220,248527
+20201127,0924,3220,3225,3215,3220,496114
+20201127,0925,3220,3220,3215,3215,621350
+20201127,0926,3215,3215,3210,3210,1183104
+20201127,0927,3215,3215,3210,3210,236146
+20201127,0928,3210,3215,3205,3210,502585
+20201127,0929,3205,3210,3200,3205,1308115
+20201127,0930,3205,3210,3200,3205,405970
+20201127,0931,3205,3205,3200,3200,153383
+20201127,0932,3200,3210,3200,3210,204141
+20201127,0933,3210,3215,3205,3210,620806
+20201127,0934,3210,3215,3205,3215,485338
+20201127,0935,3210,3215,3210,3215,42122
+20201127,0936,3210,3215,3205,3210,372411
+20201127,0937,3205,3210,3205,3210,179638
+20201127,0938,3210,3210,3205,3210,21533
+20201127,0939,3210,3215,3205,3210,595879
+20201127,0940,3210,3210,3205,3205,41400
+20201127,0941,3210,3210,3205,3210,44651
+20201127,0942,3210,3210,3205,3205,1017089
+20201127,0943,3205,3205,3200,3205,269766
+20201127,0944,3200,3205,3200,3200,108730
+20201127,0945,3205,3205,3200,3205,116184
+20201127,0946,3205,3205,3200,3205,567408
+20201127,0947,3200,3205,3195,3205,1660400
+20201127,0948,3205,3205,3195,3200,663824
+20201127,0949,3205,3210,3200,3205,599136
+20201127,0950,3205,3210,3205,3210,402327
+20201127,0951,3210,3215,3205,3210,551878
+20201127,0952,3210,3210,3205,3205,72724
+20201127,0953,3205,3215,3205,3215,545966
+20201127,0954,3210,3215,3210,3210,432208
+20201127,0955,3210,3215,3210,3210,1059830
+20201127,0956,3210,3210,3205,3205,218974
+20201127,0957,3205,3210,3205,3210,18266
+20201127,0958,3210,3215,3205,3215,312093
+20201127,0959,3215,3215,3210,3215,20149
+20201127,1000,3215,3215,3210,3210,53922
+20201127,1001,3210,3215,3205,3210,294388
+20201127,1002,3210,3215,3210,3210,540699
+20201127,1003,3210,3210,3205,3205,24220
+20201127,1004,3210,3215,3205,3210,226259
+20201127,1005,3210,3215,3205,3205,417043
+20201127,1006,3210,3210,3205,3205,24943
+20201127,1007,3210,3210,3200,3210,1266797
+20201127,1008,3205,3215,3205,3215,542064
+20201127,1009,3210,3215,3210,3210,32549
+20201127,1010,3215,3220,3210,3215,1385533
+20201127,1011,3215,3220,3210,3210,145564
+20201127,1012,3215,3215,3210,3215,60329
+20201127,1013,3215,3220,3215,3215,339299
+20201127,1014,3215,3215,3210,3215,16977
+20201127,1015,3215,3215,3210,3215,190953
+20201127,1016,3215,3215,3210,3215,29739
+20201127,1017,3210,3215,3210,3215,14046
+20201127,1018,3215,3215,3210,3210,198125
+20201127,1019,3210,3220,3210,3215,229864
+20201127,1020,3215,3215,3210,3210,92290
+20201127,1021,3215,3220,3210,3215,131284
+20201127,1022,3220,3220,3215,3220,63686
+20201127,1023,3220,3220,3215,3220,22886
+20201127,1024,3220,3220,3215,3220,251502
+20201127,1025,3220,3220,3215,3215,190330
+20201127,1026,3215,3220,3210,3215,416294
+20201127,1027,3215,3215,3210,3210,687174
+20201127,1028,3210,3215,3210,3215,231797
+20201127,1029,3215,3215,3205,3205,153525
+20201127,1030,3205,3210,3205,3210,206510
+20201127,1031,3210,3210,3205,3210,47739
+20201127,1032,3210,3210,3205,3210,20783
+20201127,1033,3210,3210,3205,3210,52837
+20201127,1034,3205,3210,3200,3205,1343150
+20201127,1035,3205,3210,3200,3205,611991
+20201127,1036,3205,3210,3200,3210,74254
+20201127,1037,3210,3210,3205,3205,123647
+20201127,1038,3205,3210,3205,3205,80049
+20201127,1039,3205,3205,3200,3205,63427
+20201127,1040,3205,3205,3200,3200,122241
+20201127,1041,3200,3205,3200,3200,184511
+20201127,1042,3200,3205,3195,3195,682118
+20201127,1043,3195,3200,3190,3195,1552781
+20201127,1044,3195,3195,3190,3195,399343
+20201127,1045,3195,3195,3190,3195,649481
+20201127,1046,3195,3200,3190,3195,722738
+20201127,1047,3195,3200,3195,3200,509777
+20201127,1048,3200,3200,3190,3200,691246
+20201127,1049,3195,3205,3195,3200,856161
+20201127,1050,3200,3205,3195,3200,251888
+20201127,1051,3200,3200,3195,3200,317915
+20201127,1052,3205,3205,3200,3205,21136
+20201127,1053,3205,3205,3200,3200,50694
+20201127,1054,3200,3205,3200,3205,48072
+20201127,1055,3205,3205,3200,3205,772413
+20201127,1056,3205,3210,3200,3205,263090
+20201127,1057,3205,3205,3200,3205,68086
+20201127,1058,3210,3210,3205,3205,58824
+20201127,1059,3210,3210,3205,3210,42169
+20201127,1100,3210,3210,3205,3210,165849
+20201127,1101,3210,3215,3205,3215,611473
+20201127,1102,3215,3215,3210,3210,17466
+20201127,1103,3215,3215,3210,3210,5262
+20201127,1104,3210,3215,3210,3210,24221
+20201127,1105,3210,3220,3210,3215,1022264
+20201127,1106,3215,3215,3210,3210,65895
+20201127,1107,3210,3220,3210,3220,482278
+20201127,1108,3215,3225,3215,3220,1137891
+20201127,1109,3220,3220,3215,3215,854027
+20201127,1110,3220,3225,3215,3220,489900
+20201127,1111,3215,3220,3215,3215,622244
+20201127,1112,3220,3220,3210,3215,163418
+20201127,1113,3215,3215,3210,3215,386454
+20201127,1114,3215,3220,3210,3215,67055
+20201127,1115,3215,3215,3210,3215,264943
+20201127,1116,3215,3215,3210,3215,30001
+20201127,1117,3215,3220,3210,3220,255101
+20201127,1118,3220,3220,3210,3215,424746
+20201127,1119,3215,3220,3215,3220,177702
+20201127,1120,3215,3220,3215,3220,20461
+20201127,1121,3220,3220,3210,3215,287137
+20201127,1122,3215,3220,3215,3220,336237
+20201127,1123,3220,3225,3215,3220,683754
+20201127,1124,3220,3225,3215,3225,425963
+20201127,1125,3225,3225,3215,3220,216590
+20201127,1126,3220,3225,3215,3220,135002
+20201127,1127,3225,3225,3220,3225,44994
+20201127,1128,3225,3225,3220,3220,14753
+20201127,1129,3225,3230,3220,3230,1060622
+20201127,1130,3230,3230,3225,3225,299859
+20201127,1131,3230,3230,3220,3225,706048
+20201127,1132,3225,3225,3215,3220,754531
+20201127,1133,3220,3225,3215,3220,290831
+20201127,1134,3220,3225,3215,3220,107962
+20201127,1135,3220,3225,3215,3220,191557
+20201127,1136,3220,3225,3220,3225,126281
+20201127,1137,3225,3225,3215,3220,114274
+20201127,1138,3220,3225,3215,3220,365118
+20201127,1139,3220,3220,3215,3215,81176
+20201127,1140,3215,3220,3215,3215,28750
+20201127,1141,3220,3220,3215,3215,12302
+20201127,1142,3215,3220,3215,3220,18428
+20201127,1143,3220,3220,3215,3215,16289
+20201127,1144,3220,3220,3215,3215,61967
+20201127,1145,3215,3220,3215,3220,48527
+20201127,1146,3215,3220,3215,3220,14028
+20201127,1147,3220,3225,3215,3220,454243
+20201127,1148,3225,3225,3220,3220,41964
+20201127,1149,3225,3225,3220,3220,183257
+20201127,1150,3220,3220,3215,3220,34304
+20201127,1151,3215,3220,3215,3220,22068
+20201127,1152,3215,3220,3215,3220,296585
+20201127,1153,3220,3225,3215,3225,311851
+20201127,1154,3220,3225,3220,3225,109394
+20201127,1155,3220,3225,3220,3220,119754
+20201127,1156,3220,3225,3215,3220,80874
+20201127,1157,3220,3225,3220,3220,133518
+20201127,1158,3220,3225,3220,3220,98687
+20201127,1159,3220,3225,3215,3220,103604
+20201127,1200,3220,3225,3220,3220,19559
+20201127,1201,3220,3225,3215,3220,78986
+20201127,1202,3220,3220,3215,3220,32808
+20201127,1203,3220,3225,3215,3220,163993
+20201127,1204,3220,3225,3220,3225,56024
+20201127,1205,3220,3225,3220,3225,252835
+20201127,1206,3225,3225,3220,3225,75274
+20201127,1207,3225,3230,3220,3230,803639
+20201127,1208,3225,3230,3225,3230,102212
+20201127,1209,3230,3230,3225,3230,56203
+20201127,1210,3225,3230,3225,3225,40404
+20201127,1211,3225,3230,3225,3230,39023
+20201127,1212,3230,3230,3225,3230,1191663
+20201127,1213,3230,3230,3225,3230,35593
+20201127,1214,3230,3230,3220,3225,349524
+20201127,1215,3220,3230,3220,3225,206324
+20201127,1216,3225,3230,3220,3225,68782
+20201127,1217,3225,3230,3225,3230,130105
+20201127,1218,3225,3230,3225,3230,11417
+20201127,1219,3230,3230,3225,3230,104076
+20201127,1220,3230,3235,3225,3235,524738
+20201127,1221,3235,3235,3225,3230,199920
+20201127,1222,3230,3235,3225,3235,121205
+20201127,1223,3235,3235,3225,3230,200448
+20201127,1224,3230,3235,3225,3230,72668
+20201127,1225,3235,3240,3230,3235,767858
+20201127,1226,3235,3240,3230,3235,1357516
+20201127,1227,3235,3240,3235,3235,697308
+20201127,1228,3240,3240,3230,3235,609011
+20201127,1229,3235,3235,3230,3230,1004170
+20201127,1230,3230,3235,3230,3230,217866
+20201127,1231,3235,3235,3225,3230,125243
+20201127,1232,3225,3230,3225,3225,76248
+20201127,1233,3225,3230,3220,3225,605045
+20201127,1234,3225,3230,3220,3225,558315
+20201127,1235,3225,3225,3220,3225,19404
+20201127,1236,3220,3225,3220,3225,472351
+20201127,1237,3225,3225,3220,3225,270442
+20201127,1238,3225,3225,3215,3225,1095006
+20201127,1239,3220,3225,3215,3225,133062
+20201127,1240,3220,3225,3220,3225,32441
+20201127,1241,3220,3225,3215,3220,166365
+20201127,1242,3220,3220,3215,3215,33950
+20201127,1243,3215,3220,3215,3215,134442
+20201127,1244,3215,3220,3215,3215,95330
+20201127,1245,3215,3220,3215,3220,397835
+20201127,1246,3215,3220,3215,3215,824545
+20201127,1247,3215,3220,3210,3215,214815
+20201127,1248,3215,3215,3210,3215,30508
+20201127,1249,3215,3215,3210,3215,122998
+20201127,1250,3215,3220,3210,3220,170818
+20201127,1251,3215,3215,3210,3215,44425
+20201127,1252,3215,3215,3210,3215,16713
+20201127,1253,3210,3215,3210,3215,46552
+20201127,1254,3215,3215,3210,3215,112518
+20201127,1255,3215,3215,3210,3210,64496
+20201127,1256,3210,3215,3210,3210,57948
+20201127,1257,3210,3215,3210,3210,28334
+20201127,1258,3210,3215,3205,3210,2031254
+20201127,1259,3210,3210,3205,3205,335990
+20201127,1300,3205,3210,3205,3210,45227
+20201127,1301,3210,3210,3205,3210,253904
+20201127,1302,3210,3210,3205,3210,29046
+20201127,1303,3210,3210,3205,3205,20053
+20201127,1304,3205,3210,3205,3210,120838
+20201127,1305,3210,3210,3205,3210,54890
+20201127,1306,3210,3210,3205,3210,41005
+20201127,1307,3210,3210,3205,3210,81604
+20201127,1308,3210,3210,3205,3210,21122
+20201127,1309,3205,3215,3205,3210,918971
+20201127,1310,3205,3215,3205,3210,45834
+20201127,1311,3215,3215,3210,3215,50744
+20201127,1312,3210,3215,3210,3215,255285
+20201127,1313,3210,3210,3205,3210,446127
+20201127,1314,3210,3210,3210,3210,17738
+20201127,1315,3205,3210,3205,3210,7452
+20201127,1316,3210,3210,3205,3210,6557
+20201127,1317,3210,3210,3205,3210,41888
+20201127,1318,3210,3210,3205,3205,24212
+20201127,1319,3210,3210,3205,3205,47185
+20201127,1320,3210,3210,3205,3205,86230
+20201127,1321,3210,3210,3205,3210,7083
+20201127,1322,3210,3210,3200,3205,733049
+20201127,1323,3205,3205,3200,3205,86306
+20201127,1324,3205,3210,3200,3210,797484
+20201127,1325,3205,3210,3205,3210,34822
+20201127,1326,3210,3210,3210,3210,562241
+20201127,1327,3210,3215,3205,3210,198790
+20201127,1328,3210,3215,3205,3205,350865
+20201127,1329,3210,3210,3205,3210,7499
+20201127,1330,3210,3210,3205,3205,43519
+20201127,1331,3205,3210,3205,3210,14498
+20201127,1332,3210,3210,3205,3205,17109
+20201127,1333,3205,3210,3200,3205,893148
+20201127,1334,3205,3205,3200,3205,164425
+20201127,1335,3205,3210,3205,3205,178105
+20201127,1336,3210,3210,3205,3205,31836
+20201127,1337,3210,3210,3200,3200,104402
+20201127,1338,3205,3210,3200,3210,168759
+20201127,1339,3205,3210,3205,3210,14785
+20201127,1340,3205,3210,3200,3205,159104
+20201127,1341,3205,3205,3200,3200,48868
+20201127,1342,3205,3205,3200,3200,11598
+20201127,1343,3200,3205,3200,3205,93437
+20201127,1344,3205,3210,3200,3210,160841
+20201127,1345,3205,3210,3205,3205,100355
+20201127,1346,3205,3210,3200,3210,108737
+20201127,1347,3205,3210,3200,3205,103716
+20201127,1348,3205,3205,3200,3205,66602
+20201127,1349,3205,3205,3200,3205,103920
+20201127,1350,3210,3210,3205,3210,1940
+20201127,1351,3210,3210,3205,3205,12949
+20201127,1352,3205,3210,3205,3210,139536
+20201127,1353,3210,3210,3205,3210,178003
+20201127,1354,3210,3210,3205,3210,79433
+20201127,1355,3210,3210,3205,3210,3338
+20201127,1356,3205,3210,3205,3205,11016
+20201127,1357,3210,3215,3205,3210,611116
+20201127,1358,3210,3210,3205,3210,12413
+20201127,1359,3210,3215,3205,3215,153633
+20201127,1400,3215,3215,3210,3215,74943
+20201127,1401,3210,3215,3210,3215,34586
+20201127,1402,3210,3215,3210,3215,27609
+20201127,1403,3215,3220,3210,3215,730764
+20201127,1404,3215,3215,3210,3215,193115
+20201127,1405,3215,3215,3210,3215,15592
+20201127,1406,3215,3215,3205,3210,604117
+20201127,1407,3205,3210,3205,3205,48812
+20201127,1408,3210,3210,3205,3210,216584
+20201127,1409,3210,3210,3205,3210,18519
+20201127,1410,3205,3210,3205,3210,19934
+20201127,1411,3210,3215,3205,3210,418603
+20201127,1412,3210,3210,3205,3210,85053
+20201127,1413,3210,3210,3205,3210,19755
+20201127,1414,3210,3210,3205,3210,833
+20201127,1415,3210,3210,3205,3210,167689
+20201127,1416,3210,3215,3210,3210,107847
+20201127,1417,3210,3215,3205,3210,95583
+20201127,1418,3210,3210,3205,3210,24172
+20201127,1419,3205,3210,3205,3210,11493
+20201127,1420,3210,3210,3205,3210,11447
+20201127,1421,3205,3210,3205,3210,46047
+20201127,1422,3205,3210,3205,3210,3068
+20201127,1423,3205,3210,3205,3210,12577
+20201127,1424,3210,3210,3205,3205,1130808
+20201127,1425,3205,3210,3205,3210,64632
+20201127,1426,3205,3210,3205,3205,5214
+20201127,1427,3210,3210,3205,3210,26424
+20201127,1428,3205,3210,3205,3210,8858
+20201127,1429,3210,3210,3205,3210,32676
+20201127,1430,3205,3210,3205,3210,54617
+20201127,1431,3210,3210,3200,3200,452227
+20201127,1432,3200,3205,3200,3205,28778
+20201127,1433,3205,3205,3200,3205,1303026
+20201127,1434,3200,3205,3195,3195,737226
+20201127,1435,3200,3200,3195,3200,61901
+20201127,1436,3195,3200,3195,3195,38979
+20201127,1437,3195,3200,3195,3195,54857
+20201127,1438,3200,3200,3195,3195,21044
+20201127,1439,3195,3200,3195,3195,101065
+20201127,1440,3200,3200,3195,3200,47710
+20201127,1441,3200,3200,3195,3200,62474
+20201127,1442,3200,3200,3195,3200,372445
+20201127,1443,3200,3205,3195,3205,929076
+20201127,1444,3205,3205,3195,3205,723924
+20201127,1445,3205,3205,3200,3200,166754
+20201127,1446,3200,3205,3195,3205,130806
+20201127,1447,3200,3205,3200,3205,140727
+20201127,1448,3205,3205,3200,3205,12374
+20201127,1449,3205,3205,3195,3200,331668
+20201127,1450,3200,3205,3200,3200,341037
+20201127,1451,3200,3205,3200,3205,1221
+20201127,1452,3205,3205,3200,3205,23919
+20201127,1453,3200,3205,3200,3205,37767
+20201127,1454,3200,3205,3200,3205,79734
+20201127,1455,3205,3210,3200,3205,1607911
+20201127,1456,3205,3205,3200,3205,108789
+20201127,1457,3205,3205,3200,3205,12725
+20201127,1458,3205,3205,3195,3200,372450
+20201127,1459,3200,3205,3195,3200,166310
+20201127,1500,3200,3200,3195,3200,68442
+20201127,1501,3200,3205,3200,3205,345485
+20201127,1502,3205,3205,3200,3205,571978
+20201127,1503,3205,3205,3200,3205,715613
+20201127,1504,3205,3210,3200,3205,130707
+20201127,1505,3205,3210,3200,3200,118290
+20201127,1506,3205,3210,3200,3205,69478
+20201127,1507,3205,3205,3200,3205,13701
+20201127,1508,3200,3205,3200,3205,38303
+20201127,1509,3205,3205,3200,3205,49338
+20201127,1510,3205,3205,3200,3200,643852
+20201127,1511,3200,3205,3195,3195,217415
+20201127,1512,3195,3200,3195,3195,272132
+20201127,1513,3200,3200,3195,3200,25666
+20201127,1514,3200,3200,3195,3195,60033
+20201127,1515,3200,3200,3195,3200,55343
+20201127,1516,3200,3200,3195,3200,78949
+20201127,1517,3195,3200,3195,3195,857777
+20201127,1518,3195,3200,3195,3200,205633
+20201127,1519,3200,3200,3195,3195,210873
+20201127,1520,3200,3200,3195,3195,374643
+20201127,1530,3195,3195,3195,3195,1489618