init

hts/backup/252670_20201202.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201202,0901,3165,3180,3165,3175,3427368
+20201202,0902,3175,3175,3165,3170,1339615
+20201202,0903,3175,3175,3165,3170,854169
+20201202,0904,3170,3170,3150,3150,2480359
+20201202,0905,3150,3165,3150,3155,1645547
+20201202,0906,3155,3160,3150,3155,989716
+20201202,0907,3155,3155,3145,3150,2052944
+20201202,0908,3145,3155,3145,3150,1509041
+20201202,0909,3150,3150,3145,3150,562911
+20201202,0910,3150,3150,3145,3150,1306243
+20201202,0911,3150,3150,3135,3140,3029671
+20201202,0912,3140,3140,3130,3140,1715840
+20201202,0913,3135,3135,3125,3130,2144476
+20201202,0914,3130,3130,3125,3130,960511
+20201202,0915,3125,3130,3120,3125,1412258
+20201202,0916,3125,3130,3120,3130,849266
+20201202,0917,3130,3130,3125,3130,565795
+20201202,0918,3130,3135,3125,3135,1445330
+20201202,0919,3130,3135,3125,3130,1388717
+20201202,0920,3125,3130,3125,3130,128581
+20201202,0921,3130,3130,3120,3125,1582557
+20201202,0922,3125,3140,3125,3135,1209115
+20201202,0923,3135,3135,3125,3130,1476640
+20201202,0924,3130,3135,3125,3130,259815
+20201202,0925,3130,3130,3125,3130,626875
+20201202,0926,3125,3130,3120,3120,1645541
+20201202,0927,3120,3125,3110,3115,2747033
+20201202,0928,3115,3115,3105,3105,1774107
+20201202,0929,3110,3110,3105,3110,490980
+20201202,0930,3110,3110,3100,3105,2545757
+20201202,0931,3110,3110,3100,3110,1635296
+20201202,0932,3110,3110,3100,3105,480553
+20201202,0933,3105,3105,3095,3100,2972794
+20201202,0934,3100,3100,3090,3095,1549504
+20201202,0935,3095,3095,3085,3085,1628358
+20201202,0936,3085,3095,3085,3090,2368722
+20201202,0937,3090,3095,3080,3085,3153402
+20201202,0938,3085,3085,3080,3080,833563
+20201202,0939,3085,3085,3075,3080,993885
+20201202,0940,3080,3095,3075,3090,1995012
+20201202,0941,3090,3095,3085,3095,2030131
+20201202,0942,3095,3095,3090,3095,2148561
+20201202,0943,3090,3095,3085,3090,801439
+20201202,0944,3090,3095,3085,3095,645009
+20201202,0945,3095,3100,3090,3095,472654
+20201202,0946,3100,3105,3095,3100,1343822
+20201202,0947,3100,3110,3100,3100,1234371
+20201202,0948,3100,3100,3090,3095,1239680
+20201202,0949,3090,3100,3090,3100,477452
+20201202,0950,3100,3105,3095,3100,1001010
+20201202,0951,3105,3110,3100,3100,1299484
+20201202,0952,3100,3105,3095,3100,268721
+20201202,0953,3105,3110,3100,3105,1469341
+20201202,0954,3100,3110,3100,3105,316045
+20201202,0955,3100,3110,3100,3105,563788
+20201202,0956,3105,3110,3100,3110,489600
+20201202,0957,3110,3115,3110,3115,1334046
+20201202,0958,3115,3120,3110,3115,1349453
+20201202,0959,3115,3115,3105,3110,818963
+20201202,1000,3115,3115,3100,3105,1185009
+20201202,1001,3110,3115,3105,3110,912918
+20201202,1002,3110,3115,3110,3110,605490
+20201202,1003,3110,3120,3110,3120,926045
+20201202,1004,3120,3125,3115,3125,2288696
+20201202,1005,3125,3130,3120,3130,782142
+20201202,1006,3130,3135,3125,3130,2428364
+20201202,1007,3135,3135,3125,3125,608644
+20201202,1008,3130,3130,3120,3120,1113961
+20201202,1009,3120,3130,3120,3125,1027557
+20201202,1010,3130,3130,3120,3125,374384
+20201202,1011,3125,3125,3120,3120,985244
+20201202,1012,3125,3125,3115,3120,805834
+20201202,1013,3125,3130,3120,3125,782602
+20201202,1014,3130,3130,3125,3130,121381
+20201202,1015,3130,3130,3120,3125,431137
+20201202,1016,3125,3125,3120,3120,769300
+20201202,1017,3120,3125,3120,3125,250842
+20201202,1018,3125,3125,3115,3115,584964
+20201202,1019,3115,3120,3110,3115,853550
+20201202,1020,3115,3115,3110,3110,989411
+20201202,1021,3115,3115,3105,3105,725285
+20201202,1022,3110,3110,3105,3110,177881
+20201202,1023,3110,3110,3105,3105,193516
+20201202,1024,3105,3110,3105,3105,227279
+20201202,1025,3110,3115,3105,3110,1272616
+20201202,1026,3110,3115,3105,3115,110925
+20201202,1027,3115,3115,3110,3110,154943
+20201202,1028,3115,3120,3110,3115,583944
+20201202,1029,3115,3120,3115,3120,93763
+20201202,1030,3115,3120,3110,3115,602995
+20201202,1031,3115,3120,3115,3120,33475
+20201202,1032,3120,3120,3115,3120,890426
+20201202,1033,3120,3125,3115,3125,326297
+20201202,1034,3125,3125,3120,3125,269130
+20201202,1035,3125,3125,3120,3125,141163
+20201202,1036,3125,3130,3125,3125,1120299
+20201202,1037,3125,3130,3120,3125,538581
+20201202,1038,3125,3125,3120,3125,23257
+20201202,1039,3125,3130,3120,3130,377575
+20201202,1040,3125,3130,3125,3125,36743
+20201202,1041,3130,3130,3120,3130,1037713
+20201202,1042,3130,3130,3125,3130,63545
+20201202,1043,3130,3130,3125,3125,1838600
+20201202,1044,3125,3135,3120,3130,1377544
+20201202,1045,3130,3130,3125,3130,181353
+20201202,1046,3130,3130,3120,3125,718507
+20201202,1047,3125,3130,3120,3120,209390
+20201202,1048,3125,3125,3115,3120,639189
+20201202,1049,3115,3120,3115,3120,178242
+20201202,1050,3120,3120,3115,3115,77766
+20201202,1051,3120,3125,3115,3120,388780
+20201202,1052,3120,3125,3120,3120,27309
+20201202,1053,3125,3125,3120,3120,577662
+20201202,1054,3120,3125,3115,3120,363884
+20201202,1055,3120,3120,3110,3115,885354
+20201202,1056,3115,3115,3110,3110,101739
+20201202,1057,3110,3115,3105,3110,1778991
+20201202,1058,3110,3110,3105,3110,133748
+20201202,1059,3105,3110,3105,3110,304557
+20201202,1100,3110,3110,3105,3110,240492
+20201202,1101,3110,3110,3100,3105,1293956
+20201202,1102,3105,3110,3100,3105,553993
+20201202,1103,3105,3105,3100,3100,446241
+20201202,1104,3105,3105,3100,3100,134960
+20201202,1105,3105,3105,3100,3105,81294
+20201202,1106,3105,3110,3100,3110,381167
+20201202,1107,3110,3115,3110,3110,1047593
+20201202,1108,3110,3115,3105,3115,261062
+20201202,1109,3110,3115,3110,3115,136829
+20201202,1110,3115,3120,3110,3120,538309
+20201202,1111,3120,3120,3110,3115,443107
+20201202,1112,3115,3115,3110,3110,441456
+20201202,1113,3105,3115,3105,3115,543305
+20201202,1114,3110,3115,3105,3110,228472
+20201202,1115,3110,3115,3105,3110,409976
+20201202,1116,3110,3115,3110,3115,521432
+20201202,1117,3115,3120,3110,3115,74282
+20201202,1118,3115,3120,3115,3120,312215
+20201202,1119,3115,3120,3110,3120,280671
+20201202,1120,3115,3120,3110,3120,536695
+20201202,1121,3115,3120,3115,3120,20504
+20201202,1122,3120,3120,3115,3120,6180
+20201202,1123,3115,3120,3110,3110,315248
+20201202,1124,3115,3115,3110,3115,202229
+20201202,1125,3115,3115,3110,3115,283900
+20201202,1126,3115,3115,3110,3115,44114
+20201202,1127,3115,3115,3110,3115,85618
+20201202,1128,3115,3115,3105,3110,616437
+20201202,1129,3110,3115,3110,3115,447058
+20201202,1130,3115,3115,3110,3110,22161
+20201202,1131,3115,3115,3110,3110,17998
+20201202,1132,3115,3120,3110,3120,730748
+20201202,1133,3120,3120,3115,3115,368783
+20201202,1134,3115,3120,3115,3120,887124
+20201202,1135,3120,3120,3110,3115,89849
+20201202,1136,3115,3115,3110,3110,26190
+20201202,1137,3115,3115,3110,3110,3691
+20201202,1138,3115,3115,3110,3115,514939
+20201202,1139,3115,3115,3110,3115,105177
+20201202,1140,3115,3120,3110,3115,290233
+20201202,1141,3115,3115,3110,3115,79511
+20201202,1142,3115,3115,3110,3110,1086716
+20201202,1143,3110,3110,3105,3110,26140
+20201202,1144,3105,3110,3105,3110,94499
+20201202,1145,3110,3110,3100,3105,908503
+20201202,1146,3105,3105,3100,3105,175444
+20201202,1147,3105,3105,3100,3105,34843
+20201202,1148,3100,3105,3095,3100,2223374
+20201202,1149,3100,3105,3095,3100,601378
+20201202,1150,3100,3100,3095,3095,1009000
+20201202,1151,3100,3100,3090,3095,1744246
+20201202,1152,3095,3100,3090,3095,1973294
+20201202,1153,3095,3095,3090,3090,369044
+20201202,1154,3095,3095,3090,3090,94637
+20201202,1155,3095,3100,3090,3095,1037606
+20201202,1156,3095,3100,3090,3095,436584
+20201202,1157,3095,3100,3095,3095,67476
+20201202,1158,3095,3100,3095,3100,49038
+20201202,1159,3100,3100,3095,3100,361819
+20201202,1200,3100,3100,3095,3100,605563
+20201202,1201,3100,3100,3095,3100,147334
+20201202,1202,3100,3100,3095,3100,376531
+20201202,1203,3100,3100,3095,3100,157998
+20201202,1204,3100,3100,3095,3095,55071
+20201202,1205,3100,3100,3090,3095,1157176
+20201202,1206,3095,3095,3090,3090,960596
+20201202,1207,3090,3095,3090,3095,241455
+20201202,1208,3095,3095,3090,3095,37156
+20201202,1209,3095,3100,3090,3100,621360
+20201202,1210,3100,3100,3090,3095,415112
+20201202,1211,3095,3095,3090,3095,421101
+20201202,1212,3095,3095,3090,3095,241814
+20201202,1213,3095,3095,3090,3095,62429
+20201202,1214,3090,3095,3090,3090,23224
+20201202,1215,3090,3095,3085,3090,1171665
+20201202,1216,3090,3095,3085,3095,384404
+20201202,1217,3090,3095,3085,3090,217900
+20201202,1218,3090,3090,3085,3090,124822
+20201202,1219,3085,3090,3085,3090,27633
+20201202,1220,3085,3095,3085,3095,651540
+20201202,1221,3095,3095,3085,3095,255721
+20201202,1222,3090,3095,3090,3095,68707
+20201202,1223,3095,3095,3090,3095,63197
+20201202,1224,3095,3095,3090,3095,104367
+20201202,1225,3095,3095,3090,3095,101733
+20201202,1226,3095,3095,3090,3095,91709
+20201202,1227,3095,3095,3090,3095,22220
+20201202,1228,3095,3095,3090,3095,29413
+20201202,1229,3095,3095,3090,3095,39448
+20201202,1230,3095,3095,3090,3095,85955
+20201202,1231,3095,3095,3090,3095,19547
+20201202,1232,3095,3095,3090,3090,45693
+20201202,1233,3090,3095,3090,3090,21751
+20201202,1234,3090,3095,3085,3090,1167837
+20201202,1235,3090,3090,3085,3090,216344
+20201202,1236,3090,3090,3085,3090,440000
+20201202,1237,3090,3095,3085,3090,139419
+20201202,1238,3095,3100,3090,3095,315968
+20201202,1239,3100,3100,3095,3100,323525
+20201202,1240,3100,3100,3090,3095,177887
+20201202,1241,3095,3095,3090,3095,29550
+20201202,1242,3095,3100,3095,3095,46835
+20201202,1243,3100,3100,3095,3100,352627
+20201202,1244,3100,3105,3095,3105,374814
+20201202,1245,3105,3105,3095,3100,320296
+20201202,1246,3100,3100,3095,3100,26885
+20201202,1247,3100,3100,3095,3100,57324
+20201202,1248,3100,3105,3095,3100,223995
+20201202,1249,3100,3105,3100,3105,26201
+20201202,1250,3105,3105,3100,3105,121088
+20201202,1251,3105,3105,3100,3105,180521
+20201202,1252,3105,3105,3100,3105,38159
+20201202,1253,3105,3105,3100,3105,7217
+20201202,1254,3100,3110,3100,3105,1191974
+20201202,1255,3105,3110,3100,3105,328541
+20201202,1256,3105,3105,3100,3105,95997
+20201202,1257,3105,3105,3100,3105,30612
+20201202,1258,3100,3110,3100,3105,376786
+20201202,1259,3105,3110,3105,3105,9485
+20201202,1300,3105,3110,3105,3110,41551
+20201202,1301,3110,3115,3105,3110,899984
+20201202,1302,3115,3115,3110,3115,123402
+20201202,1303,3115,3115,3105,3105,490910
+20201202,1304,3110,3110,3105,3105,33264
+20201202,1305,3110,3110,3105,3110,43274
+20201202,1306,3110,3115,3110,3115,493698
+20201202,1307,3115,3115,3105,3105,354973
+20201202,1308,3110,3110,3105,3110,35736
+20201202,1309,3110,3110,3105,3110,103955
+20201202,1310,3110,3110,3105,3110,48592
+20201202,1311,3110,3110,3105,3105,626203
+20201202,1312,3105,3110,3100,3100,1378722
+20201202,1313,3105,3105,3100,3105,68423
+20201202,1314,3105,3105,3100,3105,43878
+20201202,1315,3105,3105,3100,3100,184736
+20201202,1316,3105,3105,3100,3100,200287
+20201202,1317,3105,3105,3100,3105,381528
+20201202,1318,3105,3105,3100,3105,639221
+20201202,1319,3105,3110,3105,3105,547293
+20201202,1320,3105,3105,3100,3100,14623
+20201202,1321,3105,3105,3095,3100,737657
+20201202,1322,3100,3105,3095,3100,28837
+20201202,1323,3100,3105,3100,3105,934902
+20201202,1324,3105,3105,3100,3105,179417
+20201202,1325,3100,3105,3100,3100,17034
+20201202,1326,3105,3105,3100,3105,3307
+20201202,1327,3105,3105,3100,3105,29033
+20201202,1328,3105,3110,3105,3105,551739
+20201202,1329,3105,3110,3105,3110,8551
+20201202,1330,3110,3110,3105,3105,68236
+20201202,1331,3110,3110,3105,3105,23362
+20201202,1332,3105,3110,3100,3100,494918
+20201202,1333,3105,3110,3105,3105,69408
+20201202,1334,3110,3110,3105,3105,185180
+20201202,1335,3110,3110,3105,3105,26593
+20201202,1336,3105,3110,3105,3110,73311
+20201202,1337,3105,3110,3105,3110,912179
+20201202,1338,3115,3115,3110,3110,493491
+20201202,1339,3110,3110,3105,3110,176021
+20201202,1340,3105,3110,3100,3105,969647
+20201202,1341,3105,3105,3100,3105,20528
+20201202,1342,3100,3105,3100,3105,108102
+20201202,1343,3105,3105,3100,3100,572741
+20201202,1344,3100,3105,3095,3100,475396
+20201202,1345,3100,3105,3100,3100,31323
+20201202,1346,3105,3105,3100,3105,6053
+20201202,1347,3105,3105,3100,3105,9996
+20201202,1348,3105,3105,3100,3105,2932
+20201202,1349,3105,3105,3100,3105,39775
+20201202,1350,3100,3105,3100,3105,95194
+20201202,1351,3105,3105,3100,3100,270538
+20201202,1352,3100,3100,3095,3100,180071
+20201202,1353,3100,3100,3095,3100,40371
+20201202,1354,3100,3100,3095,3095,126521
+20201202,1355,3100,3100,3095,3095,1016291
+20201202,1356,3100,3100,3095,3100,118911
+20201202,1357,3100,3100,3095,3100,85130
+20201202,1358,3100,3100,3095,3100,20818
+20201202,1359,3100,3100,3095,3100,7463
+20201202,1400,3100,3100,3095,3100,12923
+20201202,1401,3100,3100,3095,3100,495632
+20201202,1402,3100,3105,3100,3105,194572
+20201202,1403,3105,3105,3095,3100,122143
+20201202,1404,3095,3100,3095,3100,63893
+20201202,1405,3100,3100,3095,3100,91360
+20201202,1406,3100,3105,3095,3100,419573
+20201202,1407,3100,3105,3095,3100,101330
+20201202,1408,3105,3105,3100,3100,350832
+20201202,1409,3100,3105,3095,3100,94105
+20201202,1410,3100,3105,3100,3105,114536
+20201202,1411,3105,3105,3100,3105,88298
+20201202,1412,3100,3105,3095,3100,90391
+20201202,1413,3100,3100,3095,3100,23527
+20201202,1414,3100,3100,3095,3095,84293
+20201202,1415,3095,3100,3095,3100,22023
+20201202,1416,3100,3100,3095,3100,76113
+20201202,1417,3100,3100,3095,3100,24260
+20201202,1418,3100,3100,3095,3100,9441
+20201202,1419,3100,3100,3095,3100,181144
+20201202,1420,3100,3100,3095,3100,63664
+20201202,1421,3100,3100,3095,3100,6552
+20201202,1422,3095,3100,3090,3095,1394438
+20201202,1423,3100,3100,3090,3095,343846
+20201202,1424,3090,3095,3090,3090,229982
+20201202,1425,3095,3095,3085,3090,850795
+20201202,1426,3090,3095,3085,3085,556082
+20201202,1427,3085,3090,3085,3090,92948
+20201202,1428,3090,3090,3085,3090,79542
+20201202,1429,3090,3090,3085,3085,99317
+20201202,1430,3085,3090,3080,3085,1116709
+20201202,1431,3090,3090,3080,3080,282602
+20201202,1432,3085,3085,3080,3080,81827
+20201202,1433,3085,3085,3075,3080,2010780
+20201202,1434,3080,3085,3080,3085,193707
+20201202,1435,3085,3085,3080,3085,1123066
+20201202,1436,3090,3090,3080,3085,681345
+20201202,1437,3080,3085,3080,3085,83008
+20201202,1438,3085,3085,3080,3085,350153
+20201202,1439,3085,3085,3080,3085,44431
+20201202,1440,3085,3085,3080,3085,29524
+20201202,1441,3085,3085,3080,3085,780645
+20201202,1442,3085,3085,3080,3085,76724
+20201202,1443,3085,3085,3080,3085,416400
+20201202,1444,3085,3090,3080,3090,222520
+20201202,1445,3090,3090,3080,3085,690566
+20201202,1446,3085,3085,3085,3085,259461
+20201202,1447,3080,3090,3080,3085,494305
+20201202,1448,3085,3090,3085,3085,126460
+20201202,1449,3085,3090,3080,3085,390804
+20201202,1450,3085,3090,3080,3090,232966
+20201202,1451,3090,3090,3085,3085,204248
+20201202,1452,3085,3090,3085,3090,53151
+20201202,1453,3085,3090,3085,3090,660528
+20201202,1454,3090,3090,3085,3090,130983
+20201202,1455,3090,3095,3085,3090,501177
+20201202,1456,3095,3095,3090,3095,30385
+20201202,1457,3095,3095,3090,3095,81422
+20201202,1458,3095,3100,3090,3100,1321848
+20201202,1459,3100,3100,3095,3095,29303
+20201202,1500,3095,3100,3095,3100,241239
+20201202,1501,3100,3100,3090,3095,1377781
+20201202,1502,3100,3100,3095,3095,228992
+20201202,1503,3095,3095,3090,3090,93938
+20201202,1504,3095,3095,3085,3085,560983
+20201202,1505,3090,3090,3085,3090,50741
+20201202,1506,3090,3090,3085,3090,55335
+20201202,1507,3090,3090,3085,3090,21527
+20201202,1508,3090,3090,3085,3090,140125
+20201202,1509,3090,3090,3085,3090,25419
+20201202,1510,3090,3090,3085,3085,1119656
+20201202,1511,3085,3090,3080,3085,450056
+20201202,1512,3085,3085,3080,3085,116299
+20201202,1513,3085,3090,3080,3085,764494
+20201202,1514,3085,3090,3085,3090,79198
+20201202,1515,3090,3090,3080,3085,301817
+20201202,1516,3085,3090,3080,3085,459261
+20201202,1517,3080,3085,3080,3085,252993
+20201202,1518,3080,3085,3080,3085,335965
+20201202,1519,3080,3085,3080,3085,245312
+20201202,1520,3085,3085,3080,3080,451631
+20201202,1530,3080,3080,3080,3080,3147508