init

hts/backup/252670_20201221.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20201221,0901,2860,2865,2855,2865,2099906
+20201221,0902,2860,2865,2850,2860,2118981
+20201221,0903,2860,2865,2855,2860,857399
+20201221,0904,2865,2865,2855,2855,858315
+20201221,0905,2855,2865,2855,2865,429623
+20201221,0906,2865,2865,2855,2865,1656186
+20201221,0907,2865,2870,2860,2870,1387261
+20201221,0908,2870,2870,2865,2870,292033
+20201221,0909,2870,2875,2865,2875,1866706
+20201221,0910,2875,2880,2870,2875,1608267
+20201221,0911,2875,2880,2870,2870,627341
+20201221,0912,2870,2880,2870,2875,1221494
+20201221,0913,2880,2880,2870,2875,1782727
+20201221,0914,2875,2880,2865,2875,2692203
+20201221,0915,2875,2875,2870,2870,320576
+20201221,0916,2875,2880,2870,2880,1103516
+20201221,0917,2875,2885,2875,2885,1519141
+20201221,0918,2885,2890,2880,2885,2467136
+20201221,0919,2890,2895,2885,2890,1993074
+20201221,0920,2890,2900,2890,2890,1781094
+20201221,0921,2895,2905,2895,2905,2668113
+20201221,0922,2900,2905,2895,2900,1941933
+20201221,0923,2905,2905,2900,2905,1443314
+20201221,0924,2905,2910,2900,2905,2355244
+20201221,0925,2910,2910,2905,2910,730898
+20201221,0926,2910,2910,2905,2905,637381
+20201221,0927,2910,2910,2905,2910,1906623
+20201221,0928,2910,2915,2905,2915,530813
+20201221,0929,2915,2920,2910,2915,2118819
+20201221,0930,2915,2920,2915,2920,521212
+20201221,0931,2920,2925,2915,2920,1705070
+20201221,0932,2925,2925,2910,2910,2151213
+20201221,0933,2910,2915,2910,2910,571652
+20201221,0934,2915,2915,2905,2905,2255052
+20201221,0935,2905,2910,2905,2905,485227
+20201221,0936,2905,2910,2905,2905,1120661
+20201221,0937,2905,2910,2900,2905,538377
+20201221,0938,2900,2905,2895,2900,1009402
+20201221,0939,2895,2900,2885,2890,2458670
+20201221,0940,2890,2895,2885,2885,1372842
+20201221,0941,2885,2890,2885,2885,814057
+20201221,0942,2885,2890,2885,2890,891705
+20201221,0943,2890,2895,2885,2895,942568
+20201221,0944,2895,2895,2885,2890,761071
+20201221,0945,2890,2895,2885,2890,601894
+20201221,0946,2895,2905,2890,2900,1892368
+20201221,0947,2900,2905,2895,2900,565551
+20201221,0948,2900,2905,2900,2905,492505
+20201221,0949,2905,2905,2895,2900,988331
+20201221,0950,2900,2905,2895,2900,685051
+20201221,0951,2900,2905,2890,2895,817681
+20201221,0952,2900,2905,2895,2900,1442031
+20201221,0953,2905,2905,2900,2900,610515
+20201221,0954,2900,2905,2895,2900,390203
+20201221,0955,2905,2905,2895,2900,436111
+20201221,0956,2900,2905,2895,2900,271844
+20201221,0957,2905,2905,2895,2900,297195
+20201221,0958,2900,2905,2900,2900,72240
+20201221,0959,2905,2905,2895,2900,1213052
+20201221,1000,2900,2905,2900,2900,23702
+20201221,1001,2905,2905,2895,2900,326247
+20201221,1002,2900,2905,2895,2895,550601
+20201221,1003,2895,2900,2890,2895,1086722
+20201221,1004,2895,2900,2890,2890,251936
+20201221,1005,2890,2900,2890,2895,411504
+20201221,1006,2895,2900,2895,2900,1227048
+20201221,1007,2900,2905,2895,2900,208819
+20201221,1008,2900,2905,2900,2905,34694
+20201221,1009,2900,2905,2900,2900,63359
+20201221,1010,2905,2910,2900,2910,1710178
+20201221,1011,2905,2915,2905,2910,2167805
+20201221,1012,2915,2920,2910,2915,1944173
+20201221,1013,2915,2920,2910,2910,763207
+20201221,1014,2910,2915,2910,2910,226075
+20201221,1015,2910,2910,2905,2910,474563
+20201221,1016,2910,2915,2905,2910,334929
+20201221,1017,2915,2915,2910,2910,56426
+20201221,1018,2915,2915,2905,2910,798186
+20201221,1019,2905,2910,2905,2905,556858
+20201221,1020,2905,2910,2900,2900,255460
+20201221,1021,2900,2905,2900,2900,1025816
+20201221,1022,2905,2905,2895,2900,391653
+20201221,1023,2905,2905,2900,2905,217046
+20201221,1024,2905,2905,2900,2900,390087
+20201221,1025,2905,2905,2900,2900,12872
+20201221,1026,2905,2905,2895,2900,554720
+20201221,1027,2900,2900,2895,2900,77081
+20201221,1028,2900,2900,2895,2895,60955
+20201221,1029,2895,2905,2895,2900,649333
+20201221,1030,2905,2905,2900,2900,464948
+20201221,1031,2905,2905,2900,2900,1153143
+20201221,1032,2905,2905,2900,2900,476318
+20201221,1033,2900,2905,2895,2905,87673
+20201221,1034,2905,2910,2900,2905,745598
+20201221,1035,2905,2910,2905,2910,16643
+20201221,1036,2910,2915,2905,2910,1144823
+20201221,1037,2910,2915,2905,2910,116814
+20201221,1038,2910,2915,2905,2910,217963
+20201221,1039,2905,2910,2905,2905,23428
+20201221,1040,2910,2910,2900,2900,674111
+20201221,1041,2905,2910,2900,2905,309234
+20201221,1042,2910,2910,2905,2905,270337
+20201221,1043,2910,2915,2905,2910,1549344
+20201221,1044,2915,2915,2905,2910,1001428
+20201221,1045,2910,2915,2905,2915,258768
+20201221,1046,2915,2920,2910,2920,2601103
+20201221,1047,2920,2920,2910,2915,600162
+20201221,1048,2915,2920,2915,2915,29755
+20201221,1049,2920,2920,2915,2920,122974
+20201221,1050,2920,2925,2915,2925,2313739
+20201221,1051,2920,2925,2920,2925,1799819
+20201221,1052,2925,2925,2920,2925,124930
+20201221,1053,2920,2930,2920,2930,405447
+20201221,1054,2930,2930,2925,2925,573971
+20201221,1055,2925,2925,2915,2920,700778
+20201221,1056,2920,2925,2915,2920,851390
+20201221,1057,2920,2925,2915,2920,277860
+20201221,1058,2920,2920,2910,2910,439723
+20201221,1059,2915,2915,2910,2915,314338
+20201221,1100,2915,2915,2910,2915,195924
+20201221,1101,2915,2915,2910,2915,127858
+20201221,1102,2915,2915,2905,2910,1063585
+20201221,1103,2910,2915,2905,2910,475269
+20201221,1104,2910,2915,2905,2910,250714
+20201221,1105,2910,2910,2905,2905,55203
+20201221,1106,2910,2910,2905,2905,44430
+20201221,1107,2910,2910,2905,2910,50579
+20201221,1108,2910,2910,2905,2910,382018
+20201221,1109,2910,2910,2905,2910,313071
+20201221,1110,2910,2910,2900,2905,2528879
+20201221,1111,2905,2905,2900,2905,122344
+20201221,1112,2905,2910,2900,2910,140741
+20201221,1113,2910,2910,2905,2910,5906
+20201221,1114,2910,2910,2905,2905,161451
+20201221,1115,2905,2910,2905,2905,25507
+20201221,1116,2910,2910,2900,2910,861779
+20201221,1117,2905,2910,2905,2910,32297
+20201221,1118,2905,2910,2905,2905,80338
+20201221,1119,2910,2910,2900,2905,204406
+20201221,1120,2905,2905,2900,2905,92321
+20201221,1121,2900,2905,2900,2900,898932
+20201221,1122,2900,2900,2895,2895,431503
+20201221,1123,2900,2905,2895,2900,372756
+20201221,1124,2900,2905,2900,2905,51491
+20201221,1125,2905,2905,2895,2895,352325
+20201221,1126,2900,2900,2895,2900,374727
+20201221,1127,2895,2900,2895,2900,46217
+20201221,1128,2900,2905,2895,2900,301814
+20201221,1129,2905,2905,2900,2900,47364
+20201221,1130,2905,2905,2900,2905,11791
+20201221,1131,2905,2905,2895,2895,191885
+20201221,1132,2900,2905,2895,2900,257017
+20201221,1133,2900,2905,2900,2900,200783
+20201221,1134,2900,2900,2895,2900,76442
+20201221,1135,2895,2900,2895,2895,1084445
+20201221,1136,2890,2900,2890,2895,575875
+20201221,1137,2895,2900,2890,2895,323471
+20201221,1138,2890,2895,2890,2895,543428
+20201221,1139,2895,2900,2890,2900,122795
+20201221,1140,2900,2900,2895,2895,95264
+20201221,1141,2900,2900,2895,2900,1706
+20201221,1142,2900,2905,2895,2900,678177
+20201221,1143,2900,2900,2895,2900,6092
+20201221,1144,2900,2900,2895,2900,5125
+20201221,1145,2895,2900,2890,2895,751607
+20201221,1146,2895,2895,2890,2890,51439
+20201221,1147,2895,2895,2890,2890,12369
+20201221,1148,2895,2895,2890,2890,34647
+20201221,1149,2895,2900,2890,2900,585531
+20201221,1150,2895,2895,2890,2895,364815
+20201221,1151,2895,2900,2890,2900,83952
+20201221,1152,2900,2900,2895,2895,31559
+20201221,1153,2900,2900,2895,2900,64515
+20201221,1154,2900,2900,2895,2900,17102
+20201221,1155,2900,2900,2890,2895,458656
+20201221,1156,2895,2900,2895,2900,25956
+20201221,1157,2900,2900,2900,2900,16201
+20201221,1158,2900,2900,2895,2900,6459
+20201221,1159,2895,2900,2890,2895,546068
+20201221,1200,2900,2900,2895,2900,24337
+20201221,1201,2900,2900,2895,2900,7880
+20201221,1202,2900,2900,2895,2900,9949
+20201221,1203,2895,2900,2895,2900,1325448
+20201221,1204,2905,2905,2895,2900,349693
+20201221,1205,2905,2905,2900,2905,248019
+20201221,1206,2905,2905,2895,2905,155301
+20201221,1207,2905,2905,2900,2900,95056
+20201221,1208,2900,2905,2895,2900,250293
+20201221,1209,2900,2900,2895,2900,136875
+20201221,1210,2900,2900,2895,2900,2407
+20201221,1211,2900,2900,2890,2895,790040
+20201221,1212,2895,2895,2890,2890,390587
+20201221,1213,2895,2895,2890,2895,16340
+20201221,1214,2895,2895,2890,2895,14474
+20201221,1215,2890,2895,2890,2895,25700
+20201221,1216,2895,2895,2890,2895,52471
+20201221,1217,2890,2895,2890,2895,4409
+20201221,1218,2895,2895,2890,2890,82419
+20201221,1219,2895,2900,2890,2895,1156758
+20201221,1220,2895,2900,2890,2900,131187
+20201221,1221,2895,2900,2890,2895,878397
+20201221,1222,2895,2900,2895,2900,11758
+20201221,1223,2900,2900,2895,2895,4879
+20201221,1224,2900,2900,2895,2900,18316
+20201221,1225,2900,2900,2895,2900,16924
+20201221,1226,2900,2900,2890,2895,271428
+20201221,1227,2895,2895,2890,2895,101059
+20201221,1228,2900,2900,2890,2895,148085
+20201221,1229,2895,2900,2895,2895,108527
+20201221,1230,2900,2900,2895,2895,24142
+20201221,1231,2900,2900,2895,2900,7583
+20201221,1232,2895,2900,2895,2900,20987
+20201221,1233,2900,2900,2895,2895,482663
+20201221,1234,2895,2900,2890,2895,144051
+20201221,1235,2895,2895,2890,2895,13439
+20201221,1236,2895,2895,2890,2895,8656
+20201221,1237,2895,2895,2890,2895,958
+20201221,1238,2895,2900,2890,2900,355078
+20201221,1239,2895,2900,2895,2900,2766
+20201221,1240,2900,2900,2895,2900,228762
+20201221,1241,2900,2900,2895,2895,16309
+20201221,1242,2895,2900,2890,2895,263915
+20201221,1243,2895,2900,2895,2900,9492
+20201221,1244,2900,2900,2895,2900,20386
+20201221,1245,2900,2900,2890,2895,446142
+20201221,1246,2895,2895,2890,2895,86760
+20201221,1247,2895,2895,2890,2895,258698
+20201221,1248,2895,2900,2895,2900,9536
+20201221,1249,2900,2900,2895,2895,197923
+20201221,1250,2895,2900,2895,2900,108360
+20201221,1251,2895,2895,2890,2890,147338
+20201221,1252,2895,2895,2890,2895,17777
+20201221,1253,2895,2900,2890,2895,114476
+20201221,1254,2895,2895,2890,2895,18962
+20201221,1255,2895,2895,2890,2895,51843
+20201221,1256,2895,2895,2890,2895,14534
+20201221,1257,2895,2895,2890,2895,43085
+20201221,1258,2895,2900,2890,2895,570637
+20201221,1259,2895,2895,2890,2890,78286
+20201221,1300,2890,2895,2890,2895,11969
+20201221,1301,2890,2895,2890,2895,65929
+20201221,1302,2895,2895,2890,2895,277649
+20201221,1303,2900,2900,2890,2895,450131
+20201221,1304,2895,2895,2890,2895,198500
+20201221,1305,2895,2895,2890,2895,12173
+20201221,1306,2895,2895,2890,2890,10761
+20201221,1307,2895,2895,2890,2895,4271
+20201221,1308,2890,2895,2890,2890,10994
+20201221,1309,2890,2895,2890,2890,52124
+20201221,1310,2895,2895,2885,2890,2112226
+20201221,1311,2885,2890,2885,2885,834036
+20201221,1312,2885,2885,2880,2880,523236
+20201221,1313,2885,2885,2880,2880,106746
+20201221,1314,2880,2885,2880,2885,163036
+20201221,1315,2880,2885,2880,2880,1026322
+20201221,1316,2885,2885,2875,2880,661697
+20201221,1317,2880,2885,2875,2880,869611
+20201221,1318,2880,2880,2875,2875,84607
+20201221,1319,2875,2880,2875,2875,51788
+20201221,1320,2880,2880,2875,2880,37360
+20201221,1321,2875,2880,2875,2875,1912103
+20201221,1322,2875,2880,2870,2880,1036091
+20201221,1323,2880,2880,2870,2875,417874
+20201221,1324,2875,2875,2870,2870,64073
+20201221,1325,2875,2875,2865,2870,1495559
+20201221,1326,2870,2875,2865,2870,184769
+20201221,1327,2870,2870,2865,2870,251064
+20201221,1328,2870,2870,2865,2870,242216
+20201221,1329,2870,2870,2865,2870,67692
+20201221,1330,2870,2870,2865,2870,1058066
+20201221,1331,2870,2875,2865,2875,664681
+20201221,1332,2870,2875,2870,2875,52453
+20201221,1333,2875,2875,2870,2870,172470
+20201221,1334,2875,2875,2870,2875,90427
+20201221,1335,2875,2875,2870,2875,47959
+20201221,1336,2875,2875,2870,2875,31447
+20201221,1337,2875,2875,2870,2875,165614
+20201221,1338,2875,2875,2870,2875,200485
+20201221,1339,2875,2880,2870,2880,573002
+20201221,1340,2880,2880,2875,2875,65103
+20201221,1341,2880,2880,2870,2880,621799
+20201221,1342,2880,2880,2875,2880,130787
+20201221,1343,2880,2880,2875,2875,405974
+20201221,1344,2880,2880,2875,2875,205370
+20201221,1345,2880,2880,2870,2875,224848
+20201221,1346,2875,2875,2870,2870,20568
+20201221,1347,2875,2880,2870,2880,297340
+20201221,1348,2880,2880,2875,2880,156711
+20201221,1349,2880,2880,2875,2875,5630
+20201221,1350,2880,2880,2875,2875,359655
+20201221,1351,2875,2880,2875,2880,134257
+20201221,1352,2875,2875,2870,2875,41568
+20201221,1353,2875,2875,2870,2870,17685
+20201221,1354,2875,2875,2870,2875,35157
+20201221,1355,2875,2875,2870,2870,15637
+20201221,1356,2875,2875,2870,2870,50792
+20201221,1357,2870,2875,2865,2870,1606889
+20201221,1358,2870,2875,2865,2870,167898
+20201221,1359,2870,2870,2865,2870,36752
+20201221,1400,2870,2875,2870,2875,284802
+20201221,1401,2875,2875,2865,2875,605905
+20201221,1402,2875,2875,2870,2870,370238
+20201221,1403,2870,2870,2860,2865,1199483
+20201221,1404,2865,2865,2860,2865,393780
+20201221,1405,2860,2865,2860,2865,138426
+20201221,1406,2865,2865,2860,2865,62155
+20201221,1407,2865,2865,2860,2860,470525
+20201221,1408,2865,2865,2860,2865,41703
+20201221,1409,2860,2865,2860,2865,483194
+20201221,1410,2860,2865,2860,2865,157011
+20201221,1411,2865,2865,2860,2860,2086887
+20201221,1412,2860,2865,2860,2865,126039
+20201221,1413,2865,2865,2860,2865,25083
+20201221,1414,2865,2865,2860,2860,47725
+20201221,1415,2865,2865,2860,2865,1057370
+20201221,1416,2865,2865,2860,2860,215735
+20201221,1417,2860,2865,2855,2855,445723
+20201221,1418,2860,2860,2855,2860,275684
+20201221,1419,2860,2865,2855,2865,176875
+20201221,1420,2865,2865,2860,2860,26450
+20201221,1421,2860,2865,2860,2865,76312
+20201221,1422,2860,2870,2860,2865,1296872
+20201221,1423,2865,2870,2865,2870,87888
+20201221,1424,2870,2870,2865,2870,256524
+20201221,1425,2870,2870,2865,2870,23128
+20201221,1426,2870,2870,2865,2865,28034
+20201221,1427,2865,2870,2865,2865,758689
+20201221,1428,2870,2870,2865,2870,22822
+20201221,1429,2870,2870,2865,2870,4505
+20201221,1430,2870,2870,2865,2870,11528
+20201221,1431,2870,2870,2865,2865,12345
+20201221,1432,2870,2870,2860,2860,253070
+20201221,1433,2865,2865,2860,2865,23846
+20201221,1434,2865,2865,2860,2865,70457
+20201221,1435,2860,2870,2860,2865,748086
+20201221,1436,2860,2870,2860,2860,358077
+20201221,1437,2865,2865,2860,2865,83627
+20201221,1438,2865,2865,2860,2865,77479
+20201221,1439,2865,2865,2860,2865,22992
+20201221,1440,2865,2870,2860,2865,304568
+20201221,1441,2865,2865,2860,2865,3524
+20201221,1442,2865,2865,2860,2865,38626
+20201221,1443,2865,2870,2860,2865,450857
+20201221,1444,2870,2870,2860,2865,357787
+20201221,1445,2865,2865,2860,2860,52314
+20201221,1446,2865,2865,2860,2865,19005
+20201221,1447,2865,2865,2855,2860,2740245
+20201221,1448,2860,2865,2855,2860,845804
+20201221,1449,2860,2865,2860,2865,85919
+20201221,1450,2860,2865,2855,2865,297948
+20201221,1451,2860,2865,2855,2860,280463
+20201221,1452,2860,2860,2855,2860,39520
+20201221,1453,2855,2860,2855,2855,71610
+20201221,1454,2860,2860,2855,2855,1397264
+20201221,1455,2860,2860,2855,2860,54191
+20201221,1456,2855,2860,2855,2860,65949
+20201221,1457,2860,2860,2855,2860,36540
+20201221,1458,2860,2860,2855,2860,11503
+20201221,1459,2860,2860,2855,2860,60318
+20201221,1500,2855,2860,2855,2855,23873
+20201221,1501,2860,2865,2855,2860,1688271
+20201221,1502,2860,2865,2860,2865,83015
+20201221,1503,2860,2865,2860,2865,18726
+20201221,1504,2865,2865,2860,2860,14270
+20201221,1505,2865,2865,2860,2865,29592
+20201221,1506,2865,2865,2860,2860,33465
+20201221,1507,2865,2865,2860,2865,12397
+20201221,1508,2865,2865,2860,2865,66215
+20201221,1509,2860,2865,2860,2860,28783
+20201221,1510,2865,2865,2860,2865,23093
+20201221,1511,2865,2865,2860,2865,24280
+20201221,1512,2865,2865,2860,2860,40346
+20201221,1513,2865,2865,2860,2865,57184
+20201221,1514,2865,2865,2860,2865,91625
+20201221,1515,2860,2865,2860,2860,30601
+20201221,1516,2865,2865,2860,2860,28910
+20201221,1517,2860,2865,2860,2860,50716
+20201221,1518,2860,2865,2860,2860,175190
+20201221,1519,2865,2865,2860,2865,1095912
+20201221,1520,2865,2865,2855,2855,891274
+20201221,1530,2860,2860,2860,2860,1860152