init

hts/backup/252670_20210104.csv

@@ -0,0 +1,322 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210104,1001,2505,2515,2490,2510,4125077
+20210104,1002,2510,2520,2505,2510,3552495
+20210104,1003,2515,2525,2505,2520,1353714
+20210104,1004,2520,2530,2520,2525,846246
+20210104,1005,2520,2530,2520,2520,692202
+20210104,1006,2525,2530,2510,2515,1150385
+20210104,1007,2515,2515,2495,2495,1379943
+20210104,1008,2495,2505,2495,2495,1755280
+20210104,1009,2495,2505,2495,2495,1503772
+20210104,1010,2500,2500,2490,2495,1370470
+20210104,1011,2495,2505,2495,2500,980680
+20210104,1012,2500,2505,2490,2495,1035109
+20210104,1013,2495,2510,2490,2505,2765698
+20210104,1014,2510,2520,2505,2515,1028582
+20210104,1015,2520,2520,2510,2515,465976
+20210104,1016,2515,2525,2515,2520,456227
+20210104,1017,2525,2525,2510,2515,565193
+20210104,1018,2515,2525,2515,2520,256783
+20210104,1019,2520,2525,2515,2525,995827
+20210104,1020,2525,2530,2525,2530,232234
+20210104,1021,2530,2535,2520,2520,1023691
+20210104,1022,2525,2530,2515,2515,711653
+20210104,1023,2515,2520,2515,2515,384353
+20210104,1024,2515,2520,2510,2510,468887
+20210104,1025,2515,2515,2500,2500,1236666
+20210104,1026,2505,2505,2500,2505,113432
+20210104,1027,2505,2505,2500,2500,877706
+20210104,1028,2500,2505,2500,2500,96073
+20210104,1029,2500,2505,2500,2505,49056
+20210104,1030,2500,2505,2500,2505,429269
+20210104,1031,2505,2505,2495,2500,466052
+20210104,1032,2500,2510,2500,2505,538992
+20210104,1033,2510,2515,2505,2510,369109
+20210104,1034,2515,2515,2510,2510,256505
+20210104,1035,2510,2515,2505,2510,321615
+20210104,1036,2510,2515,2505,2510,96048
+20210104,1037,2510,2510,2500,2505,170790
+20210104,1038,2500,2505,2500,2500,39908
+20210104,1039,2500,2505,2495,2495,379326
+20210104,1040,2495,2500,2490,2495,1595887
+20210104,1041,2500,2500,2495,2495,210773
+20210104,1042,2495,2500,2485,2485,1061182
+20210104,1043,2490,2490,2475,2480,2180220
+20210104,1044,2475,2485,2475,2480,931320
+20210104,1045,2480,2480,2475,2475,447312
+20210104,1046,2475,2480,2470,2475,1557769
+20210104,1047,2475,2475,2470,2475,708238
+20210104,1048,2475,2475,2465,2465,932799
+20210104,1049,2470,2475,2465,2470,541938
+20210104,1050,2470,2470,2455,2460,1359848
+20210104,1051,2460,2465,2455,2460,813485
+20210104,1052,2455,2460,2450,2450,2117382
+20210104,1053,2450,2455,2445,2450,1011695
+20210104,1054,2450,2455,2445,2445,594177
+20210104,1055,2445,2465,2440,2465,1697842
+20210104,1056,2460,2465,2450,2455,908372
+20210104,1057,2455,2455,2450,2450,156065
+20210104,1058,2450,2455,2445,2455,569617
+20210104,1059,2455,2455,2445,2450,309922
+20210104,1100,2445,2455,2445,2445,329437
+20210104,1101,2450,2450,2435,2440,1269154
+20210104,1102,2440,2445,2435,2440,515626
+20210104,1103,2440,2445,2435,2435,342196
+20210104,1104,2440,2440,2430,2435,1862435
+20210104,1105,2435,2440,2430,2435,388872
+20210104,1106,2430,2435,2430,2430,426437
+20210104,1107,2430,2435,2420,2420,1742061
+20210104,1108,2425,2435,2420,2430,1498847
+20210104,1109,2430,2430,2420,2425,619450
+20210104,1110,2425,2430,2420,2430,677320
+20210104,1111,2425,2435,2425,2430,1152388
+20210104,1112,2430,2435,2425,2430,702919
+20210104,1113,2430,2435,2425,2430,440549
+20210104,1114,2435,2435,2425,2425,302445
+20210104,1115,2425,2430,2420,2425,702882
+20210104,1116,2425,2430,2420,2425,308740
+20210104,1117,2425,2425,2420,2425,67924
+20210104,1118,2425,2425,2410,2410,1771788
+20210104,1119,2410,2420,2405,2410,3243396
+20210104,1120,2410,2410,2400,2400,1483293
+20210104,1121,2405,2410,2400,2405,1273689
+20210104,1122,2410,2410,2400,2405,1120595
+20210104,1123,2405,2410,2405,2405,512767
+20210104,1124,2410,2415,2400,2405,877844
+20210104,1125,2405,2410,2400,2405,402247
+20210104,1126,2405,2410,2400,2400,697136
+20210104,1127,2400,2405,2395,2400,2236630
+20210104,1128,2405,2405,2400,2400,387593
+20210104,1129,2405,2405,2395,2405,1373800
+20210104,1130,2405,2405,2395,2395,930171
+20210104,1131,2395,2400,2390,2390,1070235
+20210104,1132,2390,2395,2385,2390,880036
+20210104,1133,2390,2390,2380,2385,2335075
+20210104,1134,2385,2395,2385,2390,1151615
+20210104,1135,2390,2395,2385,2390,830557
+20210104,1136,2385,2400,2385,2400,1008546
+20210104,1137,2400,2405,2395,2400,1563191
+20210104,1138,2400,2405,2395,2400,562540
+20210104,1139,2400,2410,2400,2410,1064079
+20210104,1140,2410,2415,2410,2415,449095
+20210104,1141,2415,2415,2400,2400,819942
+20210104,1142,2405,2410,2400,2405,418218
+20210104,1143,2405,2410,2405,2405,222312
+20210104,1144,2405,2410,2400,2405,493275
+20210104,1145,2405,2405,2400,2400,82573
+20210104,1146,2400,2410,2400,2405,1101712
+20210104,1147,2405,2410,2400,2405,329905
+20210104,1148,2405,2405,2400,2405,54396
+20210104,1149,2400,2405,2400,2405,34580
+20210104,1150,2405,2405,2395,2395,1241022
+20210104,1151,2395,2400,2390,2390,290314
+20210104,1152,2395,2400,2390,2395,609402
+20210104,1153,2395,2400,2390,2395,132508
+20210104,1154,2400,2405,2395,2400,505889
+20210104,1155,2400,2405,2395,2405,189140
+20210104,1156,2400,2405,2395,2400,514052
+20210104,1157,2400,2400,2395,2400,95803
+20210104,1158,2400,2405,2395,2400,316555
+20210104,1159,2400,2405,2400,2405,47437
+20210104,1200,2405,2405,2400,2405,224194
+20210104,1201,2405,2410,2400,2405,440863
+20210104,1202,2405,2415,2405,2410,738546
+20210104,1203,2410,2415,2405,2410,631285
+20210104,1204,2410,2415,2410,2415,148487
+20210104,1205,2415,2415,2410,2415,578190
+20210104,1206,2415,2415,2410,2410,248952
+20210104,1207,2415,2420,2410,2415,501227
+20210104,1208,2420,2420,2410,2415,625524
+20210104,1209,2410,2415,2405,2405,1110054
+20210104,1210,2405,2410,2400,2405,283021
+20210104,1211,2405,2405,2400,2400,33974
+20210104,1212,2400,2410,2400,2405,222589
+20210104,1213,2400,2405,2395,2400,563244
+20210104,1214,2400,2400,2395,2400,33662
+20210104,1215,2395,2400,2390,2395,1161568
+20210104,1216,2395,2400,2390,2395,133027
+20210104,1217,2400,2400,2390,2395,380858
+20210104,1218,2390,2395,2390,2395,134129
+20210104,1219,2390,2400,2390,2400,166695
+20210104,1220,2395,2395,2390,2395,120661
+20210104,1221,2395,2395,2390,2395,69479
+20210104,1222,2395,2395,2385,2385,1455112
+20210104,1223,2390,2390,2380,2390,1192750
+20210104,1224,2390,2390,2380,2385,224250
+20210104,1225,2385,2390,2380,2385,731868
+20210104,1226,2385,2385,2380,2385,232278
+20210104,1227,2385,2390,2380,2390,216695
+20210104,1228,2390,2390,2380,2385,313412
+20210104,1229,2385,2385,2370,2380,3039701
+20210104,1230,2380,2385,2375,2380,155912
+20210104,1231,2385,2390,2380,2390,591422
+20210104,1232,2385,2385,2375,2385,1498930
+20210104,1233,2385,2390,2380,2385,761363
+20210104,1234,2385,2390,2385,2390,27535
+20210104,1235,2390,2390,2385,2390,198835
+20210104,1236,2390,2390,2380,2385,179519
+20210104,1237,2385,2390,2385,2390,18509
+20210104,1238,2390,2390,2380,2385,710390
+20210104,1239,2380,2385,2380,2380,398782
+20210104,1240,2385,2385,2380,2380,179800
+20210104,1241,2380,2385,2375,2385,136450
+20210104,1242,2385,2385,2380,2385,261820
+20210104,1243,2380,2385,2375,2380,269623
+20210104,1244,2380,2385,2375,2380,373551
+20210104,1245,2380,2385,2375,2380,383416
+20210104,1246,2380,2385,2375,2380,607753
+20210104,1247,2380,2380,2375,2375,100640
+20210104,1248,2375,2380,2375,2375,1210207
+20210104,1249,2375,2385,2370,2380,594105
+20210104,1250,2380,2385,2380,2385,54894
+20210104,1251,2385,2385,2375,2380,319307
+20210104,1252,2380,2385,2375,2380,269440
+20210104,1253,2385,2385,2380,2385,52332
+20210104,1254,2385,2385,2380,2385,19977
+20210104,1255,2385,2390,2380,2385,820842
+20210104,1256,2385,2390,2380,2385,139544
+20210104,1257,2385,2385,2380,2385,95256
+20210104,1258,2385,2385,2380,2385,27713
+20210104,1259,2385,2390,2380,2385,465059
+20210104,1300,2385,2390,2385,2390,1347374
+20210104,1301,2390,2395,2385,2385,639347
+20210104,1302,2390,2395,2385,2390,379871
+20210104,1303,2385,2395,2385,2395,175395
+20210104,1304,2390,2395,2390,2395,51646
+20210104,1305,2395,2395,2390,2390,226192
+20210104,1306,2390,2390,2385,2390,126460
+20210104,1307,2390,2395,2385,2390,252437
+20210104,1308,2390,2400,2390,2395,750411
+20210104,1309,2395,2400,2395,2400,309401
+20210104,1310,2400,2400,2390,2395,504461
+20210104,1311,2395,2395,2385,2385,247933
+20210104,1312,2390,2390,2380,2390,503799
+20210104,1313,2385,2390,2385,2390,94819
+20210104,1314,2385,2400,2385,2395,449909
+20210104,1315,2395,2395,2390,2395,37837
+20210104,1316,2395,2400,2390,2395,186491
+20210104,1317,2395,2395,2390,2395,64436
+20210104,1318,2395,2395,2390,2395,58357
+20210104,1319,2395,2395,2385,2390,429592
+20210104,1320,2390,2395,2385,2390,110149
+20210104,1321,2390,2390,2385,2390,33113
+20210104,1322,2390,2395,2385,2390,36062
+20210104,1323,2390,2390,2385,2390,25746
+20210104,1324,2390,2395,2385,2385,162593
+20210104,1325,2385,2390,2385,2390,15134
+20210104,1326,2390,2390,2380,2380,511564
+20210104,1327,2380,2385,2380,2385,38455
+20210104,1328,2385,2385,2380,2380,169009
+20210104,1329,2385,2385,2375,2380,632332
+20210104,1330,2380,2385,2375,2385,534223
+20210104,1331,2385,2385,2375,2385,146451
+20210104,1332,2380,2385,2380,2385,16965
+20210104,1333,2385,2390,2380,2390,381338
+20210104,1334,2390,2390,2385,2385,320818
+20210104,1335,2390,2395,2385,2390,303825
+20210104,1336,2390,2395,2385,2385,218527
+20210104,1337,2385,2385,2380,2385,44094
+20210104,1338,2385,2385,2380,2380,16276
+20210104,1339,2380,2390,2380,2385,236944
+20210104,1340,2390,2390,2385,2385,12955
+20210104,1341,2385,2390,2385,2385,5302
+20210104,1342,2390,2390,2380,2385,324124
+20210104,1343,2385,2385,2380,2385,17118
+20210104,1344,2380,2385,2380,2380,836770
+20210104,1345,2380,2385,2375,2380,211551
+20210104,1346,2380,2385,2375,2380,116023
+20210104,1347,2385,2385,2375,2375,317145
+20210104,1348,2380,2385,2380,2380,510753
+20210104,1349,2380,2380,2375,2380,202377
+20210104,1350,2380,2385,2380,2385,268902
+20210104,1351,2385,2385,2380,2385,471065
+20210104,1352,2385,2390,2385,2385,97753
+20210104,1353,2390,2390,2380,2385,459434
+20210104,1354,2385,2390,2380,2385,246660
+20210104,1355,2385,2385,2380,2380,15795
+20210104,1356,2380,2385,2380,2380,119358
+20210104,1357,2380,2385,2380,2380,641543
+20210104,1358,2380,2380,2375,2380,58914
+20210104,1359,2380,2380,2375,2375,13383
+20210104,1400,2380,2380,2375,2380,61007
+20210104,1401,2380,2385,2375,2380,253108
+20210104,1402,2380,2380,2380,2380,196744
+20210104,1403,2380,2385,2380,2385,10133
+20210104,1404,2380,2385,2380,2385,27685
+20210104,1405,2385,2385,2380,2385,325836
+20210104,1406,2385,2390,2380,2390,267100
+20210104,1407,2390,2390,2385,2390,41381
+20210104,1408,2385,2390,2385,2390,58823
+20210104,1409,2390,2390,2380,2385,513218
+20210104,1410,2385,2390,2385,2390,47565
+20210104,1411,2390,2390,2385,2390,21899
+20210104,1412,2385,2390,2385,2390,71802
+20210104,1413,2385,2390,2385,2390,31072
+20210104,1414,2390,2390,2385,2390,15893
+20210104,1415,2390,2395,2385,2390,836326
+20210104,1416,2390,2395,2380,2380,533508
+20210104,1417,2385,2385,2380,2380,23545
+20210104,1418,2385,2390,2380,2385,220593
+20210104,1419,2385,2385,2380,2385,52762
+20210104,1420,2385,2385,2380,2385,36928
+20210104,1421,2380,2390,2380,2385,99602
+20210104,1422,2385,2390,2380,2385,874475
+20210104,1423,2380,2385,2380,2385,22137
+20210104,1424,2385,2385,2380,2380,60228
+20210104,1425,2380,2385,2380,2385,17270
+20210104,1426,2385,2385,2380,2380,845434
+20210104,1427,2380,2385,2380,2380,358500
+20210104,1428,2385,2385,2380,2385,47558
+20210104,1429,2385,2385,2380,2380,239395
+20210104,1430,2380,2380,2375,2380,178588
+20210104,1431,2380,2385,2375,2380,194879
+20210104,1432,2385,2390,2380,2390,547418
+20210104,1433,2390,2390,2385,2390,6883
+20210104,1434,2390,2395,2385,2390,448055
+20210104,1435,2390,2395,2390,2395,30066
+20210104,1436,2395,2395,2390,2390,187555
+20210104,1437,2390,2395,2390,2395,197303
+20210104,1438,2395,2395,2390,2395,641965
+20210104,1439,2395,2400,2395,2400,216238
+20210104,1440,2395,2400,2390,2395,474789
+20210104,1441,2395,2395,2385,2385,333507
+20210104,1442,2390,2390,2385,2390,4905
+20210104,1443,2390,2390,2380,2380,358053
+20210104,1444,2385,2390,2380,2390,208351
+20210104,1445,2390,2390,2385,2385,54851
+20210104,1446,2390,2390,2385,2390,144675
+20210104,1447,2385,2390,2385,2385,42956
+20210104,1448,2385,2390,2380,2385,1561621
+20210104,1449,2390,2390,2385,2385,385046
+20210104,1450,2385,2385,2380,2380,14970
+20210104,1451,2385,2385,2380,2380,29940
+20210104,1452,2380,2385,2380,2380,112766
+20210104,1453,2380,2390,2380,2390,242861
+20210104,1454,2385,2390,2385,2385,362844
+20210104,1455,2385,2390,2385,2385,281223
+20210104,1456,2385,2390,2380,2385,337138
+20210104,1457,2380,2385,2380,2385,46115
+20210104,1458,2380,2385,2380,2380,41841
+20210104,1459,2385,2390,2380,2380,678472
+20210104,1500,2380,2390,2380,2385,218737
+20210104,1501,2385,2385,2380,2385,61254
+20210104,1502,2385,2385,2380,2385,523634
+20210104,1503,2385,2385,2380,2380,112564
+20210104,1504,2380,2385,2380,2380,62052
+20210104,1505,2380,2385,2380,2380,107246
+20210104,1506,2385,2385,2380,2385,76328
+20210104,1507,2385,2385,2380,2385,49394
+20210104,1508,2385,2385,2380,2385,29643
+20210104,1509,2385,2385,2380,2380,52221
+20210104,1510,2380,2385,2380,2380,533519
+20210104,1511,2380,2385,2380,2380,517644
+20210104,1512,2380,2385,2380,2380,1081732
+20210104,1513,2385,2385,2380,2385,228913
+20210104,1514,2385,2385,2380,2380,93632
+20210104,1515,2380,2385,2380,2385,371206
+20210104,1516,2385,2390,2380,2380,2330251
+20210104,1517,2380,2385,2380,2380,477870
+20210104,1518,2380,2385,2380,2385,103161
+20210104,1519,2380,2385,2375,2380,1005453
+20210104,1520,2375,2380,2375,2380,450880
+20210104,1530,2380,2380,2380,2380,3031911