init

hts/backup/252670_20210129.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210129,0901,2115,2125,2110,2120,17495347
+20210129,0902,2120,2125,2115,2125,6654842
+20210129,0903,2120,2135,2115,2125,14093610
+20210129,0904,2130,2130,2115,2130,6016585
+20210129,0905,2125,2135,2125,2130,4259631
+20210129,0906,2135,2135,2125,2130,5481854
+20210129,0907,2130,2140,2130,2135,2163889
+20210129,0908,2135,2140,2135,2140,4231515
+20210129,0909,2140,2145,2135,2140,4848865
+20210129,0910,2145,2145,2135,2140,3235413
+20210129,0911,2140,2145,2140,2145,1280059
+20210129,0912,2145,2145,2135,2140,3056673
+20210129,0913,2140,2145,2135,2140,2214809
+20210129,0914,2140,2150,2140,2145,1582933
+20210129,0915,2145,2150,2140,2140,1244281
+20210129,0916,2140,2145,2130,2130,1887650
+20210129,0917,2130,2135,2130,2130,368829
+20210129,0918,2135,2135,2125,2130,3168425
+20210129,0919,2130,2145,2130,2140,2910951
+20210129,0920,2145,2145,2135,2140,1562837
+20210129,0921,2140,2145,2135,2140,594141
+20210129,0922,2145,2145,2140,2145,6848835
+20210129,0923,2145,2150,2140,2150,2317168
+20210129,0924,2150,2150,2140,2150,1614055
+20210129,0925,2150,2150,2140,2150,2186764
+20210129,0926,2150,2150,2145,2150,419373
+20210129,0927,2150,2150,2140,2145,2432428
+20210129,0928,2145,2155,2145,2155,1661109
+20210129,0929,2150,2155,2150,2155,1001505
+20210129,0930,2155,2160,2150,2160,1552642
+20210129,0931,2160,2160,2155,2160,1148239
+20210129,0932,2160,2165,2155,2160,3410989
+20210129,0933,2165,2165,2150,2155,2002479
+20210129,0934,2155,2160,2150,2155,2133146
+20210129,0935,2155,2155,2145,2145,2800853
+20210129,0936,2145,2160,2145,2155,1170613
+20210129,0937,2160,2160,2150,2155,1113996
+20210129,0938,2155,2160,2150,2155,442398
+20210129,0939,2155,2165,2155,2155,2973179
+20210129,0940,2160,2160,2155,2160,182673
+20210129,0941,2160,2170,2155,2170,3347120
+20210129,0942,2170,2175,2160,2170,3189213
+20210129,0943,2170,2175,2165,2175,1789065
+20210129,0944,2175,2180,2170,2175,5204434
+20210129,0945,2175,2180,2170,2170,1467460
+20210129,0946,2170,2175,2165,2165,1593968
+20210129,0947,2170,2170,2160,2165,1301638
+20210129,0948,2160,2175,2160,2170,2225295
+20210129,0949,2175,2175,2160,2170,837798
+20210129,0950,2165,2170,2165,2165,1238429
+20210129,0951,2165,2170,2165,2170,1102778
+20210129,0952,2170,2170,2165,2170,1398880
+20210129,0953,2170,2175,2165,2175,4115026
+20210129,0954,2175,2180,2170,2175,2027611
+20210129,0955,2175,2175,2165,2170,1174036
+20210129,0956,2170,2175,2165,2170,1856865
+20210129,0957,2170,2175,2170,2175,451871
+20210129,0958,2170,2180,2170,2175,1615629
+20210129,0959,2175,2185,2175,2185,2735563
+20210129,1000,2185,2185,2175,2180,1320241
+20210129,1001,2185,2190,2180,2185,4420697
+20210129,1002,2185,2190,2175,2180,2901149
+20210129,1003,2180,2185,2175,2185,1676182
+20210129,1004,2185,2185,2175,2180,3236602
+20210129,1005,2175,2180,2175,2175,1080065
+20210129,1006,2175,2180,2170,2175,5150843
+20210129,1007,2175,2180,2170,2170,1182499
+20210129,1008,2170,2175,2165,2170,2314578
+20210129,1009,2170,2170,2165,2165,3526953
+20210129,1010,2165,2170,2160,2170,3389458
+20210129,1011,2170,2170,2160,2160,1187414
+20210129,1012,2160,2165,2155,2160,1526167
+20210129,1013,2160,2160,2150,2155,2880212
+20210129,1014,2155,2165,2155,2160,1285423
+20210129,1015,2160,2160,2150,2155,1794506
+20210129,1016,2155,2160,2150,2160,2642389
+20210129,1017,2155,2160,2150,2155,1047626
+20210129,1018,2155,2160,2150,2155,1355643
+20210129,1019,2155,2160,2150,2160,649684
+20210129,1020,2155,2160,2155,2155,1312660
+20210129,1021,2155,2155,2145,2145,2334198
+20210129,1022,2145,2150,2140,2140,3488403
+20210129,1023,2145,2150,2140,2145,1985986
+20210129,1024,2145,2150,2140,2145,1205492
+20210129,1025,2140,2145,2135,2140,3854773
+20210129,1026,2140,2145,2135,2145,2012277
+20210129,1027,2145,2150,2140,2150,1230212
+20210129,1028,2145,2150,2140,2145,2139377
+20210129,1029,2145,2145,2140,2145,288269
+20210129,1030,2145,2145,2140,2145,111771
+20210129,1031,2140,2145,2135,2135,2204526
+20210129,1032,2140,2140,2135,2135,1395187
+20210129,1033,2135,2145,2135,2145,4426972
+20210129,1034,2145,2145,2135,2140,1478482
+20210129,1035,2135,2145,2135,2140,753296
+20210129,1036,2140,2145,2135,2140,1424815
+20210129,1037,2140,2150,2135,2150,2380717
+20210129,1038,2145,2150,2140,2150,539964
+20210129,1039,2150,2150,2140,2150,2304115
+20210129,1040,2150,2155,2145,2155,4048666
+20210129,1041,2150,2155,2150,2155,930693
+20210129,1042,2150,2155,2145,2155,1077719
+20210129,1043,2155,2155,2150,2155,248719
+20210129,1044,2155,2155,2150,2155,4286053
+20210129,1045,2155,2160,2155,2160,2813150
+20210129,1046,2160,2160,2150,2155,979726
+20210129,1047,2155,2155,2145,2150,1780795
+20210129,1048,2150,2155,2145,2150,482775
+20210129,1049,2150,2155,2150,2155,2892452
+20210129,1050,2155,2165,2155,2160,4390494
+20210129,1051,2160,2165,2155,2165,672126
+20210129,1052,2165,2170,2160,2165,3096311
+20210129,1053,2165,2170,2160,2170,646936
+20210129,1054,2165,2175,2165,2170,3316880
+20210129,1055,2175,2175,2165,2170,1774272
+20210129,1056,2175,2175,2170,2170,538844
+20210129,1057,2170,2175,2165,2170,991510
+20210129,1058,2170,2175,2165,2170,3179708
+20210129,1059,2170,2180,2170,2175,2430474
+20210129,1100,2180,2180,2175,2175,224352
+20210129,1101,2180,2180,2170,2175,3322474
+20210129,1102,2170,2175,2170,2170,337110
+20210129,1103,2170,2180,2170,2180,1870777
+20210129,1104,2175,2180,2175,2175,455732
+20210129,1105,2175,2180,2170,2175,887454
+20210129,1106,2175,2180,2170,2175,445680
+20210129,1107,2175,2175,2170,2175,349064
+20210129,1108,2175,2180,2170,2175,2193847
+20210129,1109,2175,2185,2175,2180,3315842
+20210129,1110,2185,2185,2175,2180,494256
+20210129,1111,2180,2185,2175,2175,1445984
+20210129,1112,2180,2180,2170,2170,363966
+20210129,1113,2175,2180,2170,2170,2064150
+20210129,1114,2175,2175,2170,2170,216905
+20210129,1115,2175,2175,2170,2175,226256
+20210129,1116,2175,2180,2170,2180,992118
+20210129,1117,2180,2180,2175,2175,2225020
+20210129,1118,2175,2180,2175,2175,1117124
+20210129,1119,2180,2180,2175,2180,143017
+20210129,1120,2175,2180,2170,2175,2081652
+20210129,1121,2175,2180,2170,2175,975384
+20210129,1122,2175,2175,2170,2175,459103
+20210129,1123,2175,2175,2170,2175,815830
+20210129,1124,2175,2185,2175,2185,2306781
+20210129,1125,2185,2190,2180,2185,5856771
+20210129,1126,2190,2190,2180,2185,1017687
+20210129,1127,2185,2185,2175,2185,1553655
+20210129,1128,2185,2185,2180,2180,553015
+20210129,1129,2180,2185,2180,2185,962555
+20210129,1130,2185,2190,2180,2180,2350196
+20210129,1131,2185,2185,2180,2185,631901
+20210129,1132,2185,2190,2180,2190,1265878
+20210129,1133,2190,2190,2185,2190,349358
+20210129,1134,2190,2190,2180,2185,1872225
+20210129,1135,2185,2185,2180,2180,1232834
+20210129,1136,2180,2185,2175,2175,488814
+20210129,1137,2175,2180,2175,2180,83071
+20210129,1138,2175,2185,2175,2185,1041295
+20210129,1139,2185,2190,2180,2185,2966858
+20210129,1140,2190,2195,2185,2195,5143180
+20210129,1141,2190,2195,2190,2190,201022
+20210129,1142,2195,2195,2185,2190,1432190
+20210129,1143,2195,2195,2185,2190,1652645
+20210129,1144,2190,2190,2180,2185,1789470
+20210129,1145,2185,2190,2180,2180,624256
+20210129,1146,2180,2190,2180,2185,514609
+20210129,1147,2180,2190,2180,2185,849923
+20210129,1148,2185,2185,2175,2180,2036070
+20210129,1149,2180,2185,2175,2180,758937
+20210129,1150,2180,2185,2175,2175,977078
+20210129,1151,2180,2180,2175,2180,136965
+20210129,1152,2175,2180,2175,2180,96526
+20210129,1153,2175,2185,2175,2180,991526
+20210129,1154,2180,2185,2175,2185,230602
+20210129,1155,2185,2185,2180,2185,127747
+20210129,1156,2180,2190,2180,2190,913136
+20210129,1157,2185,2190,2185,2185,78380
+20210129,1158,2190,2190,2185,2190,43270
+20210129,1159,2190,2190,2185,2185,2265884
+20210129,1200,2185,2190,2180,2190,3577650
+20210129,1201,2190,2190,2180,2185,2489835
+20210129,1202,2185,2185,2175,2180,912354
+20210129,1203,2175,2180,2175,2180,204978
+20210129,1204,2180,2185,2175,2180,555090
+20210129,1205,2180,2190,2180,2185,1852912
+20210129,1206,2185,2190,2185,2185,104188
+20210129,1207,2185,2190,2185,2185,787164
+20210129,1208,2185,2190,2185,2190,70596
+20210129,1209,2185,2190,2180,2185,410677
+20210129,1210,2185,2185,2180,2180,42994
+20210129,1211,2185,2185,2180,2180,1151032
+20210129,1212,2180,2185,2175,2180,236313
+20210129,1213,2180,2185,2175,2180,752706
+20210129,1214,2180,2185,2180,2180,226326
+20210129,1215,2180,2185,2180,2185,187807
+20210129,1216,2185,2190,2180,2185,1836209
+20210129,1217,2190,2190,2180,2190,656579
+20210129,1218,2190,2190,2185,2190,33667
+20210129,1219,2190,2195,2185,2190,3877697
+20210129,1220,2190,2195,2185,2195,216455
+20210129,1221,2195,2200,2190,2200,5593668
+20210129,1222,2200,2200,2195,2195,1032003
+20210129,1223,2200,2200,2190,2195,1948087
+20210129,1224,2195,2205,2195,2200,3369701
+20210129,1225,2200,2210,2200,2205,2488255
+20210129,1226,2205,2210,2200,2205,1992847
+20210129,1227,2205,2210,2200,2200,802142
+20210129,1228,2200,2215,2200,2210,3734945
+20210129,1229,2215,2215,2205,2210,2886698
+20210129,1230,2215,2215,2205,2215,1064858
+20210129,1231,2210,2215,2205,2210,2848349
+20210129,1232,2210,2210,2205,2210,504945
+20210129,1233,2205,2210,2205,2205,1766373
+20210129,1234,2205,2215,2205,2215,2466429
+20210129,1235,2215,2215,2210,2210,337507
+20210129,1236,2215,2220,2210,2215,3820764
+20210129,1237,2215,2220,2210,2210,1453653
+20210129,1238,2215,2225,2215,2220,3440694
+20210129,1239,2220,2225,2215,2225,2200331
+20210129,1240,2225,2230,2220,2225,2698971
+20210129,1241,2225,2230,2220,2225,5232948
+20210129,1242,2230,2230,2225,2230,1108174
+20210129,1243,2230,2230,2220,2220,2043185
+20210129,1244,2225,2225,2215,2220,5350828
+20210129,1245,2220,2225,2215,2220,1759606
+20210129,1246,2220,2230,2215,2225,2713572
+20210129,1247,2230,2230,2215,2220,1640678
+20210129,1248,2220,2225,2215,2220,1363003
+20210129,1249,2220,2220,2210,2215,1753102
+20210129,1250,2215,2215,2210,2215,719810
+20210129,1251,2215,2215,2205,2205,2117915
+20210129,1252,2210,2215,2205,2210,819549
+20210129,1253,2210,2215,2205,2205,1512211
+20210129,1254,2205,2215,2205,2210,779919
+20210129,1255,2210,2215,2205,2210,2885411
+20210129,1256,2210,2210,2200,2210,735387
+20210129,1257,2210,2215,2205,2215,831288
+20210129,1258,2210,2215,2210,2210,3773889
+20210129,1259,2210,2215,2205,2215,1796463
+20210129,1300,2220,2220,2215,2215,1318058
+20210129,1301,2215,2220,2215,2215,851902
+20210129,1302,2220,2225,2215,2220,3549291
+20210129,1303,2225,2225,2215,2220,2051866
+20210129,1304,2220,2225,2215,2220,964015
+20210129,1305,2220,2225,2220,2225,194145
+20210129,1306,2225,2225,2215,2220,1281139
+20210129,1307,2220,2225,2215,2220,1289819
+20210129,1308,2215,2225,2215,2225,677554
+20210129,1309,2225,2235,2220,2230,6036933
+20210129,1310,2230,2230,2225,2230,838090
+20210129,1311,2230,2240,2225,2230,5029107
+20210129,1312,2235,2240,2230,2235,2349493
+20210129,1313,2235,2240,2230,2240,1047816
+20210129,1314,2235,2240,2230,2230,3664285
+20210129,1315,2235,2240,2230,2235,1749343
+20210129,1316,2235,2240,2230,2230,2281219
+20210129,1317,2235,2240,2230,2240,678790
+20210129,1318,2240,2240,2235,2240,3837529
+20210129,1319,2245,2245,2240,2245,1194479
+20210129,1320,2240,2250,2240,2245,6884611
+20210129,1321,2250,2250,2240,2240,1591910
+20210129,1322,2245,2245,2230,2235,3481173
+20210129,1323,2230,2235,2230,2230,2919961
+20210129,1324,2230,2235,2225,2230,1841562
+20210129,1325,2235,2240,2230,2235,3072848
+20210129,1326,2235,2240,2230,2235,1666116
+20210129,1327,2235,2240,2230,2240,673600
+20210129,1328,2235,2250,2235,2245,3483502
+20210129,1329,2245,2245,2240,2245,1321524
+20210129,1330,2245,2245,2235,2240,1616374
+20210129,1331,2240,2245,2240,2240,3868100
+20210129,1332,2240,2245,2235,2240,964364
+20210129,1333,2240,2240,2225,2230,4632675
+20210129,1334,2230,2235,2225,2230,3071520
+20210129,1335,2230,2235,2225,2230,1660803
+20210129,1336,2225,2235,2225,2225,1980090
+20210129,1337,2230,2230,2225,2225,2917272
+20210129,1338,2225,2235,2225,2230,2218608
+20210129,1339,2230,2235,2225,2235,569548
+20210129,1340,2230,2235,2230,2235,1264804
+20210129,1341,2235,2235,2230,2235,942167
+20210129,1342,2230,2240,2230,2240,2594320
+20210129,1343,2235,2245,2235,2240,1774328
+20210129,1344,2240,2245,2235,2245,807056
+20210129,1345,2245,2250,2240,2245,4007301
+20210129,1346,2250,2250,2240,2240,1252736
+20210129,1347,2240,2245,2240,2240,222617
+20210129,1348,2240,2245,2235,2240,2579650
+20210129,1349,2245,2245,2235,2235,794887
+20210129,1350,2235,2240,2230,2235,1461357
+20210129,1351,2235,2240,2230,2240,1168504
+20210129,1352,2240,2240,2235,2240,83107
+20210129,1353,2235,2245,2235,2245,1753995
+20210129,1354,2240,2245,2235,2240,1417618
+20210129,1355,2245,2245,2235,2240,876660
+20210129,1356,2240,2245,2240,2245,108724
+20210129,1357,2245,2250,2240,2245,3356118
+20210129,1358,2245,2245,2235,2240,2912812
+20210129,1359,2245,2245,2235,2240,1047368
+20210129,1400,2240,2245,2235,2245,286029
+20210129,1401,2245,2250,2240,2250,2924269
+20210129,1402,2245,2255,2245,2255,6813099
+20210129,1403,2250,2260,2250,2260,2885307
+20210129,1404,2260,2260,2250,2255,3906619
+20210129,1405,2250,2260,2250,2260,1138324
+20210129,1406,2255,2260,2250,2255,1104300
+20210129,1407,2255,2260,2250,2260,1097772
+20210129,1408,2255,2260,2250,2255,1045965
+20210129,1409,2250,2260,2250,2260,664252
+20210129,1410,2255,2265,2255,2265,4112583
+20210129,1411,2265,2270,2260,2270,2242907
+20210129,1412,2270,2275,2265,2275,6253790
+20210129,1413,2275,2275,2265,2270,2776041
+20210129,1414,2270,2275,2265,2275,2251090
+20210129,1415,2270,2275,2255,2260,8094034
+20210129,1416,2260,2265,2250,2255,4357471
+20210129,1417,2255,2260,2250,2260,2323978
+20210129,1418,2255,2260,2250,2255,3340769
+20210129,1419,2255,2265,2250,2260,3018133
+20210129,1420,2260,2270,2255,2270,2168097
+20210129,1421,2270,2270,2260,2265,1083839
+20210129,1422,2265,2270,2260,2265,1674509
+20210129,1423,2265,2265,2255,2260,2161749
+20210129,1424,2260,2270,2260,2270,1358654
+20210129,1425,2270,2275,2265,2275,3671200
+20210129,1426,2275,2275,2265,2270,3161435
+20210129,1427,2270,2275,2270,2270,998956
+20210129,1428,2275,2280,2270,2280,4575711
+20210129,1429,2280,2285,2275,2285,4319821
+20210129,1430,2285,2285,2275,2275,3746235
+20210129,1431,2280,2285,2275,2285,4274067
+20210129,1432,2280,2285,2275,2280,2206700
+20210129,1433,2280,2290,2275,2290,5839248
+20210129,1434,2290,2295,2285,2290,2636895
+20210129,1435,2285,2290,2280,2285,2590726
+20210129,1436,2285,2290,2280,2280,1250549
+20210129,1437,2280,2295,2280,2295,4567090
+20210129,1438,2295,2295,2280,2280,2297509
+20210129,1439,2280,2290,2280,2285,1982820
+20210129,1440,2285,2290,2280,2285,2110776
+20210129,1441,2285,2290,2280,2280,1611458
+20210129,1442,2280,2285,2280,2280,922139
+20210129,1443,2280,2285,2275,2275,5143186
+20210129,1444,2275,2275,2265,2270,6971337
+20210129,1445,2270,2275,2260,2265,4399972
+20210129,1446,2265,2265,2250,2255,5365301
+20210129,1447,2255,2265,2255,2265,1869796
+20210129,1448,2265,2265,2255,2260,2685138
+20210129,1449,2260,2270,2260,2265,3677555
+20210129,1450,2265,2270,2260,2260,2252672
+20210129,1451,2260,2270,2255,2260,4498456
+20210129,1452,2260,2265,2250,2255,4575817
+20210129,1453,2255,2260,2250,2255,1529224
+20210129,1454,2250,2255,2245,2245,4315027
+20210129,1455,2245,2255,2245,2255,2032153
+20210129,1456,2250,2255,2245,2245,2372182
+20210129,1457,2250,2255,2240,2245,1772936
+20210129,1458,2245,2245,2235,2235,4708726
+20210129,1459,2235,2245,2230,2240,8397308
+20210129,1500,2240,2250,2235,2245,2470967
+20210129,1501,2245,2260,2240,2260,6006896
+20210129,1502,2260,2260,2250,2260,1898659
+20210129,1503,2260,2265,2255,2260,4824088
+20210129,1504,2260,2265,2260,2265,370170
+20210129,1505,2265,2265,2255,2255,3029027
+20210129,1506,2260,2260,2250,2260,867758
+20210129,1507,2255,2260,2250,2255,1167544
+20210129,1508,2255,2265,2255,2265,2586962
+20210129,1509,2265,2265,2255,2260,1629081
+20210129,1510,2260,2265,2255,2255,1116966
+20210129,1511,2255,2265,2255,2265,538476
+20210129,1512,2260,2265,2260,2265,860503
+20210129,1513,2260,2270,2260,2265,3766624
+20210129,1514,2270,2275,2265,2265,2966206
+20210129,1515,2270,2275,2265,2270,1540549
+20210129,1516,2265,2275,2265,2270,1459833
+20210129,1517,2270,2270,2265,2270,1049205
+20210129,1518,2265,2275,2265,2270,3145748
+20210129,1519,2270,2275,2260,2265,3714512
+20210129,1520,2265,2270,2255,2260,3357806
+20210129,1530,2275,2275,2275,2275,8471771