init

hts/backup/252670_20210203.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210203,0901,2055,2060,2050,2050,7340348
+20210203,0902,2055,2065,2050,2060,5873896
+20210203,0903,2060,2065,2060,2065,2472355
+20210203,0904,2065,2070,2060,2065,6959660
+20210203,0905,2065,2070,2060,2065,5907295
+20210203,0906,2065,2070,2055,2065,4759427
+20210203,0907,2060,2070,2060,2065,1977053
+20210203,0908,2065,2070,2060,2065,6041449
+20210203,0909,2060,2065,2050,2055,4591438
+20210203,0910,2055,2065,2055,2060,6282603
+20210203,0911,2060,2070,2060,2060,1964445
+20210203,0912,2065,2070,2055,2065,1878471
+20210203,0913,2065,2065,2060,2065,1748543
+20210203,0914,2065,2070,2060,2070,2258841
+20210203,0915,2065,2070,2060,2065,3713077
+20210203,0916,2065,2070,2060,2070,2181402
+20210203,0917,2070,2070,2065,2070,2918672
+20210203,0918,2070,2075,2065,2070,2393957
+20210203,0919,2070,2075,2065,2070,1134369
+20210203,0920,2070,2075,2065,2065,3457549
+20210203,0921,2065,2070,2065,2070,639587
+20210203,0922,2070,2070,2065,2065,4401212
+20210203,0923,2065,2070,2055,2060,2897778
+20210203,0924,2055,2060,2045,2055,5463547
+20210203,0925,2050,2050,2035,2040,5384205
+20210203,0926,2040,2045,2035,2040,4507012
+20210203,0927,2040,2040,2030,2040,5626231
+20210203,0928,2035,2040,2030,2035,4272368
+20210203,0929,2040,2040,2035,2040,879688
+20210203,0930,2040,2040,2030,2035,4351048
+20210203,0931,2030,2040,2030,2035,4135627
+20210203,0932,2035,2040,2030,2040,2688298
+20210203,0933,2040,2045,2035,2045,3808234
+20210203,0934,2045,2045,2040,2045,799500
+20210203,0935,2045,2045,2040,2045,2083587
+20210203,0936,2040,2045,2040,2045,1593307
+20210203,0937,2045,2045,2040,2045,2333622
+20210203,0938,2040,2045,2035,2040,1203521
+20210203,0939,2040,2040,2030,2035,5694077
+20210203,0940,2035,2040,2030,2035,1338391
+20210203,0941,2035,2035,2030,2030,1100092
+20210203,0942,2030,2035,2025,2030,6346738
+20210203,0943,2030,2045,2030,2045,4307371
+20210203,0944,2040,2050,2040,2040,4865515
+20210203,0945,2045,2050,2040,2045,3870887
+20210203,0946,2040,2050,2040,2050,781804
+20210203,0947,2050,2050,2045,2050,204481
+20210203,0948,2050,2055,2045,2050,9008521
+20210203,0949,2050,2055,2045,2050,4293894
+20210203,0950,2050,2055,2050,2050,2731306
+20210203,0951,2050,2055,2045,2045,2116506
+20210203,0952,2045,2050,2045,2045,344406
+20210203,0953,2045,2050,2040,2050,1241570
+20210203,0954,2045,2050,2035,2035,2795228
+20210203,0955,2040,2045,2035,2040,1974014
+20210203,0956,2035,2045,2035,2040,223835
+20210203,0957,2040,2045,2035,2045,552873
+20210203,0958,2040,2040,2035,2040,96825
+20210203,0959,2040,2040,2035,2040,4389023
+20210203,1000,2035,2045,2035,2045,434242
+20210203,1001,2045,2050,2045,2045,927067
+20210203,1002,2050,2050,2045,2050,1801730
+20210203,1003,2050,2055,2045,2050,1067312
+20210203,1004,2055,2055,2050,2050,86711
+20210203,1005,2055,2060,2050,2060,7015915
+20210203,1006,2055,2060,2055,2060,576526
+20210203,1007,2060,2060,2055,2060,5932009
+20210203,1008,2055,2060,2055,2060,1404064
+20210203,1009,2060,2060,2050,2060,1036812
+20210203,1010,2055,2060,2055,2060,181002
+20210203,1011,2060,2065,2055,2065,2115719
+20210203,1012,2060,2060,2055,2060,175450
+20210203,1013,2055,2065,2055,2060,262919
+20210203,1014,2060,2065,2060,2065,487500
+20210203,1015,2065,2070,2060,2065,6140532
+20210203,1016,2065,2070,2065,2070,1981476
+20210203,1017,2070,2070,2060,2065,4311763
+20210203,1018,2060,2065,2055,2065,3992027
+20210203,1019,2060,2065,2055,2060,2184211
+20210203,1020,2065,2070,2060,2070,1008596
+20210203,1021,2065,2070,2065,2070,2346503
+20210203,1022,2070,2075,2065,2075,1908583
+20210203,1023,2075,2080,2070,2075,3918232
+20210203,1024,2075,2085,2075,2080,2808653
+20210203,1025,2080,2085,2080,2080,697097
+20210203,1026,2085,2090,2075,2075,6059085
+20210203,1027,2080,2090,2075,2090,1728437
+20210203,1028,2090,2095,2085,2095,5718314
+20210203,1029,2090,2095,2090,2090,1915731
+20210203,1030,2090,2095,2080,2085,3246573
+20210203,1031,2085,2095,2080,2080,4714678
+20210203,1032,2080,2085,2075,2080,1911617
+20210203,1033,2075,2085,2075,2085,1303322
+20210203,1034,2080,2085,2080,2080,461868
+20210203,1035,2080,2090,2080,2090,1269819
+20210203,1036,2090,2095,2085,2090,3240060
+20210203,1037,2095,2095,2085,2085,1994114
+20210203,1038,2085,2095,2085,2090,5886322
+20210203,1039,2090,2095,2085,2095,2228406
+20210203,1040,2095,2100,2090,2095,7071840
+20210203,1041,2095,2100,2095,2100,946289
+20210203,1042,2100,2100,2085,2090,4391763
+20210203,1043,2095,2095,2085,2085,3320519
+20210203,1044,2085,2095,2085,2085,960537
+20210203,1045,2085,2090,2080,2080,2034540
+20210203,1046,2085,2085,2075,2075,1707309
+20210203,1047,2080,2080,2075,2075,651355
+20210203,1048,2075,2080,2070,2075,4471359
+20210203,1049,2075,2080,2070,2075,2418044
+20210203,1050,2080,2085,2075,2085,3126654
+20210203,1051,2080,2085,2075,2080,2480463
+20210203,1052,2080,2080,2070,2075,2859270
+20210203,1053,2075,2075,2070,2075,763231
+20210203,1054,2075,2080,2070,2080,2475676
+20210203,1055,2080,2085,2075,2085,252400
+20210203,1056,2085,2085,2075,2080,642187
+20210203,1057,2075,2080,2070,2075,611749
+20210203,1058,2070,2080,2070,2080,490465
+20210203,1059,2080,2080,2070,2075,196307
+20210203,1100,2075,2075,2070,2070,300332
+20210203,1101,2075,2090,2070,2090,1198502
+20210203,1102,2090,2090,2085,2090,2098752
+20210203,1103,2090,2090,2080,2085,2794820
+20210203,1104,2090,2095,2085,2090,3586017
+20210203,1105,2090,2095,2085,2090,1033521
+20210203,1106,2090,2095,2085,2095,4417654
+20210203,1107,2095,2095,2090,2095,139844
+20210203,1108,2095,2100,2090,2100,2871641
+20210203,1109,2095,2100,2095,2095,1162076
+20210203,1110,2100,2100,2085,2095,3015643
+20210203,1111,2090,2100,2090,2100,2991762
+20210203,1112,2100,2100,2090,2095,2693358
+20210203,1113,2095,2100,2095,2095,309546
+20210203,1114,2095,2100,2090,2095,2389512
+20210203,1115,2095,2095,2090,2095,2530233
+20210203,1116,2090,2100,2085,2090,1564647
+20210203,1117,2090,2090,2085,2090,522691
+20210203,1118,2090,2095,2090,2090,182895
+20210203,1119,2090,2095,2085,2090,838069
+20210203,1120,2090,2090,2085,2090,93266
+20210203,1121,2085,2095,2085,2090,652382
+20210203,1122,2090,2095,2090,2095,51189
+20210203,1123,2095,2100,2090,2100,1530500
+20210203,1124,2100,2105,2095,2100,3926625
+20210203,1125,2105,2105,2095,2095,4913806
+20210203,1126,2100,2100,2090,2090,1883683
+20210203,1127,2090,2090,2080,2085,3493410
+20210203,1128,2085,2090,2080,2085,2541472
+20210203,1129,2080,2090,2080,2085,885590
+20210203,1130,2085,2090,2085,2090,82519
+20210203,1131,2090,2095,2085,2095,2393895
+20210203,1132,2090,2095,2085,2085,966824
+20210203,1133,2090,2090,2080,2085,841733
+20210203,1134,2080,2085,2080,2080,83333
+20210203,1135,2085,2085,2080,2085,157946
+20210203,1136,2085,2085,2080,2085,95031
+20210203,1137,2085,2085,2080,2085,670157
+20210203,1138,2085,2085,2080,2080,254141
+20210203,1139,2080,2085,2075,2080,5894399
+20210203,1140,2080,2085,2075,2080,499925
+20210203,1141,2080,2085,2075,2085,182767
+20210203,1142,2085,2085,2080,2085,84987
+20210203,1143,2085,2085,2080,2085,105404
+20210203,1144,2085,2085,2075,2085,1397672
+20210203,1145,2080,2090,2080,2090,373472
+20210203,1146,2090,2095,2085,2090,834127
+20210203,1147,2090,2095,2090,2090,3857619
+20210203,1148,2090,2095,2085,2090,487201
+20210203,1149,2090,2095,2085,2095,1956070
+20210203,1150,2095,2095,2085,2090,69816
+20210203,1151,2090,2100,2090,2095,2333366
+20210203,1152,2095,2100,2095,2095,143600
+20210203,1153,2100,2100,2090,2095,934110
+20210203,1154,2100,2100,2095,2100,24207
+20210203,1155,2100,2100,2095,2095,66448
+20210203,1156,2100,2105,2100,2105,3970851
+20210203,1157,2105,2110,2100,2110,5612615
+20210203,1158,2105,2110,2100,2105,5185037
+20210203,1159,2105,2110,2105,2110,294302
+20210203,1200,2110,2110,2100,2105,2662724
+20210203,1201,2105,2110,2100,2105,1326646
+20210203,1202,2105,2110,2100,2105,1667263
+20210203,1203,2105,2105,2100,2100,84927
+20210203,1204,2105,2110,2100,2105,1157771
+20210203,1205,2105,2110,2100,2110,1391815
+20210203,1206,2110,2110,2100,2105,972950
+20210203,1207,2105,2105,2100,2100,387905
+20210203,1208,2100,2105,2100,2100,213193
+20210203,1209,2100,2105,2095,2100,1370169
+20210203,1210,2100,2100,2095,2100,877554
+20210203,1211,2095,2100,2095,2095,159846
+20210203,1212,2095,2100,2095,2100,171398
+20210203,1213,2100,2105,2100,2100,664593
+20210203,1214,2100,2105,2095,2095,387755
+20210203,1215,2095,2095,2090,2090,1014488
+20210203,1216,2090,2095,2090,2090,3257855
+20210203,1217,2090,2095,2090,2095,125781
+20210203,1218,2095,2095,2090,2095,61218
+20210203,1219,2095,2100,2090,2100,843227
+20210203,1220,2100,2100,2095,2095,2000602
+20210203,1221,2095,2100,2095,2100,86744
+20210203,1222,2100,2100,2095,2100,29357
+20210203,1223,2100,2105,2095,2100,2805913
+20210203,1224,2100,2105,2095,2105,1444650
+20210203,1225,2105,2105,2100,2100,164610
+20210203,1226,2105,2105,2100,2100,1115058
+20210203,1227,2100,2105,2100,2100,148035
+20210203,1228,2100,2100,2095,2100,52217
+20210203,1229,2100,2105,2095,2100,451572
+20210203,1230,2100,2105,2100,2105,53727
+20210203,1231,2105,2110,2100,2110,1637219
+20210203,1232,2110,2110,2105,2110,193572
+20210203,1233,2110,2110,2105,2110,345193
+20210203,1234,2110,2110,2105,2110,251988
+20210203,1235,2110,2110,2105,2110,154149
+20210203,1236,2110,2110,2100,2105,1406845
+20210203,1237,2105,2110,2105,2110,1394489
+20210203,1238,2105,2110,2105,2110,540986
+20210203,1239,2110,2110,2105,2110,2198683
+20210203,1240,2110,2110,2100,2105,2344072
+20210203,1241,2105,2105,2095,2100,2277735
+20210203,1242,2100,2105,2100,2105,173132
+20210203,1243,2100,2105,2095,2095,263628
+20210203,1244,2095,2100,2095,2100,115509
+20210203,1245,2100,2100,2095,2100,36285
+20210203,1246,2100,2100,2095,2095,1118957
+20210203,1247,2095,2100,2090,2095,794921
+20210203,1248,2090,2100,2090,2095,447316
+20210203,1249,2095,2100,2090,2095,386325
+20210203,1250,2090,2100,2090,2095,430434
+20210203,1251,2095,2100,2090,2095,450056
+20210203,1252,2095,2100,2090,2090,1940185
+20210203,1253,2095,2095,2085,2090,1147691
+20210203,1254,2090,2090,2085,2085,1542495
+20210203,1255,2085,2090,2085,2085,108706
+20210203,1256,2085,2090,2085,2085,194481
+20210203,1257,2085,2090,2085,2090,155066
+20210203,1258,2090,2090,2085,2090,155940
+20210203,1259,2090,2090,2085,2085,277572
+20210203,1300,2085,2090,2080,2085,2177142
+20210203,1301,2085,2090,2080,2090,876317
+20210203,1302,2085,2090,2080,2085,1098490
+20210203,1303,2085,2090,2080,2090,302605
+20210203,1304,2090,2090,2080,2080,1143730
+20210203,1305,2085,2085,2080,2085,191242
+20210203,1306,2080,2085,2080,2085,129210
+20210203,1307,2080,2085,2080,2085,101097
+20210203,1308,2080,2085,2075,2075,2078316
+20210203,1309,2075,2080,2075,2075,2319091
+20210203,1310,2080,2080,2070,2070,3089858
+20210203,1311,2075,2075,2070,2075,299966
+20210203,1312,2070,2075,2070,2070,654780
+20210203,1313,2070,2075,2070,2070,1944806
+20210203,1314,2070,2075,2065,2065,4628390
+20210203,1315,2065,2070,2060,2060,5025825
+20210203,1316,2065,2070,2060,2065,2391315
+20210203,1317,2060,2070,2060,2070,2330164
+20210203,1318,2065,2070,2065,2070,430817
+20210203,1319,2070,2070,2065,2070,293677
+20210203,1320,2070,2070,2060,2070,2993429
+20210203,1321,2065,2075,2065,2075,1084422
+20210203,1322,2070,2075,2070,2075,219354
+20210203,1323,2075,2075,2070,2075,1413888
+20210203,1324,2075,2075,2070,2075,166302
+20210203,1325,2075,2075,2065,2065,730881
+20210203,1326,2070,2075,2065,2075,683755
+20210203,1327,2075,2075,2065,2070,245827
+20210203,1328,2065,2070,2065,2065,2188247
+20210203,1329,2065,2070,2065,2065,36858
+20210203,1330,2065,2070,2060,2065,2595546
+20210203,1331,2060,2065,2060,2065,147504
+20210203,1332,2065,2070,2060,2070,1066546
+20210203,1333,2070,2070,2060,2065,455780
+20210203,1334,2065,2070,2060,2070,2515275
+20210203,1335,2070,2070,2065,2070,279929
+20210203,1336,2070,2070,2065,2070,388547
+20210203,1337,2070,2075,2065,2070,2556991
+20210203,1338,2070,2070,2065,2070,1260756
+20210203,1339,2070,2070,2060,2065,2270758
+20210203,1340,2065,2070,2065,2065,709807
+20210203,1341,2065,2070,2065,2070,58187
+20210203,1342,2070,2070,2065,2065,298762
+20210203,1343,2070,2070,2065,2065,2676687
+20210203,1344,2065,2070,2065,2065,1857500
+20210203,1345,2070,2070,2060,2065,552026
+20210203,1346,2065,2070,2060,2060,591202
+20210203,1347,2065,2070,2060,2060,1007254
+20210203,1348,2065,2070,2060,2065,480748
+20210203,1349,2070,2070,2060,2070,519409
+20210203,1350,2065,2070,2065,2065,216034
+20210203,1351,2070,2070,2065,2070,37940
+20210203,1352,2070,2070,2065,2070,340819
+20210203,1353,2070,2070,2065,2070,117038
+20210203,1354,2070,2070,2065,2070,158335
+20210203,1355,2070,2075,2065,2070,2878533
+20210203,1356,2070,2075,2070,2075,55222
+20210203,1357,2070,2070,2065,2070,1037105
+20210203,1358,2070,2075,2065,2070,330431
+20210203,1359,2070,2075,2070,2075,1847228
+20210203,1400,2075,2080,2070,2070,1387358
+20210203,1401,2075,2075,2070,2070,483958
+20210203,1402,2075,2080,2070,2075,1267436
+20210203,1403,2075,2080,2075,2080,2168738
+20210203,1404,2080,2080,2075,2080,174289
+20210203,1405,2080,2085,2070,2075,3663396
+20210203,1406,2075,2080,2075,2080,28747
+20210203,1407,2080,2085,2080,2085,763695
+20210203,1408,2080,2085,2080,2085,1514485
+20210203,1409,2085,2085,2080,2080,172078
+20210203,1410,2080,2085,2080,2085,477634
+20210203,1411,2085,2085,2080,2080,77376
+20210203,1412,2080,2085,2080,2080,379285
+20210203,1413,2080,2085,2080,2085,53242
+20210203,1414,2085,2090,2080,2080,2452954
+20210203,1415,2080,2085,2080,2080,1707398
+20210203,1416,2080,2080,2070,2075,2888352
+20210203,1417,2075,2075,2065,2070,3384717
+20210203,1418,2070,2075,2065,2070,667575
+20210203,1419,2070,2070,2065,2065,141354
+20210203,1420,2065,2070,2060,2065,4392560
+20210203,1421,2060,2070,2060,2070,2646198
+20210203,1422,2065,2070,2060,2065,1878372
+20210203,1423,2065,2065,2055,2060,6810332
+20210203,1424,2055,2060,2055,2060,413189
+20210203,1425,2060,2065,2055,2055,1276454
+20210203,1426,2060,2060,2055,2060,123116
+20210203,1427,2060,2060,2055,2060,426948
+20210203,1428,2060,2065,2055,2060,750925
+20210203,1429,2060,2065,2055,2060,1488706
+20210203,1430,2060,2065,2060,2065,122464
+20210203,1431,2065,2065,2060,2065,1486743
+20210203,1432,2060,2065,2060,2065,265056
+20210203,1433,2065,2065,2060,2065,346134
+20210203,1434,2065,2065,2060,2065,171499
+20210203,1435,2065,2070,2060,2065,2325302
+20210203,1436,2065,2070,2065,2070,440994
+20210203,1437,2070,2070,2060,2065,2740411
+20210203,1438,2065,2070,2065,2070,1080339
+20210203,1439,2070,2070,2065,2070,404174
+20210203,1440,2065,2070,2060,2070,854054
+20210203,1441,2070,2070,2065,2070,57554
+20210203,1442,2070,2070,2065,2070,52001
+20210203,1443,2070,2070,2065,2065,1589593
+20210203,1444,2065,2075,2065,2075,2207149
+20210203,1445,2075,2075,2070,2075,173775
+20210203,1446,2070,2075,2070,2075,226538
+20210203,1447,2070,2075,2070,2075,400871
+20210203,1448,2075,2075,2065,2070,1378214
+20210203,1449,2070,2075,2065,2070,1955009
+20210203,1450,2070,2070,2060,2065,1407201
+20210203,1451,2060,2065,2060,2065,1091318
+20210203,1452,2065,2070,2060,2065,356636
+20210203,1453,2065,2070,2060,2070,416103
+20210203,1454,2065,2065,2060,2065,867629
+20210203,1455,2065,2065,2060,2065,90611
+20210203,1456,2060,2070,2060,2065,2152175
+20210203,1457,2065,2070,2065,2070,68333
+20210203,1458,2070,2070,2060,2065,1106971
+20210203,1459,2070,2070,2060,2065,148285
+20210203,1500,2060,2065,2060,2065,101871
+20210203,1501,2065,2065,2060,2065,2248098
+20210203,1502,2065,2065,2060,2065,46689
+20210203,1503,2060,2065,2060,2065,87042
+20210203,1504,2065,2065,2060,2065,70819
+20210203,1505,2065,2070,2065,2065,514354
+20210203,1506,2070,2070,2065,2065,1252243
+20210203,1507,2065,2070,2060,2065,4919265
+20210203,1508,2065,2065,2060,2065,198374
+20210203,1509,2065,2065,2055,2060,1638410
+20210203,1510,2060,2065,2055,2060,785223
+20210203,1511,2060,2065,2055,2060,243056
+20210203,1512,2060,2060,2055,2060,1174982
+20210203,1513,2060,2060,2055,2055,265132
+20210203,1514,2060,2060,2055,2060,271628
+20210203,1515,2055,2060,2055,2055,151787
+20210203,1516,2060,2060,2055,2060,478387
+20210203,1517,2060,2060,2055,2055,562197
+20210203,1518,2055,2060,2050,2055,2045025
+20210203,1519,2055,2055,2050,2055,1638105
+20210203,1520,2055,2060,2050,2055,3873141
+20210203,1530,2055,2055,2055,2055,3165644