init

hts/backup/252670_20210209.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210209,0901,2080,2085,2075,2080,3876926
+20210209,0902,2085,2085,2070,2070,7232865
+20210209,0903,2070,2075,2065,2070,2225896
+20210209,0904,2065,2075,2065,2070,4010067
+20210209,0905,2070,2070,2065,2070,1194080
+20210209,0906,2070,2070,2060,2070,9600226
+20210209,0907,2065,2075,2065,2075,2813697
+20210209,0908,2075,2075,2065,2070,4770755
+20210209,0909,2070,2070,2065,2070,990987
+20210209,0910,2070,2070,2060,2060,4100433
+20210209,0911,2065,2065,2060,2065,519605
+20210209,0912,2065,2065,2060,2065,433407
+20210209,0913,2065,2070,2060,2070,1582073
+20210209,0914,2070,2075,2065,2070,4840777
+20210209,0915,2075,2075,2070,2075,577888
+20210209,0916,2075,2075,2065,2065,2471838
+20210209,0917,2065,2070,2060,2065,2132418
+20210209,0918,2065,2070,2065,2065,174823
+20210209,0919,2070,2075,2065,2070,4489066
+20210209,0920,2075,2075,2070,2070,233709
+20210209,0921,2075,2080,2070,2080,2502302
+20210209,0922,2075,2080,2075,2075,1375583
+20210209,0923,2080,2080,2070,2075,8093945
+20210209,0924,2075,2075,2065,2070,1417091
+20210209,0925,2070,2075,2065,2075,1371359
+20210209,0926,2075,2075,2070,2075,1019593
+20210209,0927,2070,2080,2070,2080,2955670
+20210209,0928,2075,2085,2075,2080,2139557
+20210209,0929,2080,2085,2080,2080,1144576
+20210209,0930,2080,2085,2080,2080,2440129
+20210209,0931,2080,2080,2070,2075,2888104
+20210209,0932,2075,2075,2065,2070,3325534
+20210209,0933,2065,2070,2065,2070,281325
+20210209,0934,2065,2070,2065,2070,1943064
+20210209,0935,2070,2070,2065,2070,355083
+20210209,0936,2070,2075,2065,2075,1360195
+20210209,0937,2075,2080,2070,2075,1799134
+20210209,0938,2070,2075,2070,2075,207284
+20210209,0939,2075,2075,2070,2075,81832
+20210209,0940,2075,2080,2070,2080,372804
+20210209,0941,2080,2080,2075,2080,7143746
+20210209,0942,2075,2080,2075,2075,1962280
+20210209,0943,2080,2085,2075,2080,2877583
+20210209,0944,2080,2085,2075,2080,723164
+20210209,0945,2080,2080,2070,2075,1406811
+20210209,0946,2075,2075,2070,2075,158765
+20210209,0947,2075,2075,2070,2075,674766
+20210209,0948,2075,2075,2070,2070,121939
+20210209,0949,2070,2075,2070,2075,92067
+20210209,0950,2070,2075,2070,2075,37236
+20210209,0951,2075,2075,2065,2065,3738759
+20210209,0952,2065,2070,2060,2065,6483647
+20210209,0953,2065,2065,2060,2065,635467
+20210209,0954,2060,2065,2055,2060,11189246
+20210209,0955,2060,2060,2050,2055,5226804
+20210209,0956,2055,2055,2050,2055,802747
+20210209,0957,2055,2055,2050,2055,1898448
+20210209,0958,2055,2060,2050,2055,3541326
+20210209,0959,2055,2060,2050,2060,4893496
+20210209,1000,2060,2060,2050,2055,5945705
+20210209,1001,2055,2060,2050,2055,1313478
+20210209,1002,2055,2055,2050,2055,1092826
+20210209,1003,2055,2060,2050,2060,1043351
+20210209,1004,2055,2060,2055,2060,479524
+20210209,1005,2060,2065,2055,2065,3399613
+20210209,1006,2065,2065,2060,2060,180777
+20210209,1007,2065,2065,2060,2060,1975191
+20210209,1008,2065,2065,2055,2060,3220764
+20210209,1009,2065,2070,2060,2065,2998298
+20210209,1010,2065,2075,2065,2070,3103439
+20210209,1011,2070,2075,2065,2070,6904470
+20210209,1012,2070,2080,2065,2075,3862056
+20210209,1013,2075,2080,2070,2075,5626604
+20210209,1014,2075,2080,2070,2070,411514
+20210209,1015,2075,2075,2070,2070,2268451
+20210209,1016,2070,2075,2070,2070,1006533
+20210209,1017,2070,2075,2070,2070,2844017
+20210209,1018,2070,2075,2070,2070,81247
+20210209,1019,2070,2080,2070,2075,3625974
+20210209,1020,2075,2075,2070,2070,106912
+20210209,1021,2070,2075,2065,2065,1785482
+20210209,1022,2065,2070,2065,2065,78894
+20210209,1023,2065,2070,2065,2070,38900
+20210209,1024,2065,2075,2065,2070,485695
+20210209,1025,2075,2075,2070,2070,143639
+20210209,1026,2070,2070,2065,2070,456738
+20210209,1027,2070,2075,2065,2075,1027623
+20210209,1028,2075,2075,2065,2070,845183
+20210209,1029,2070,2070,2065,2070,214891
+20210209,1030,2070,2070,2065,2070,39074
+20210209,1031,2065,2070,2065,2065,70555
+20210209,1032,2065,2075,2065,2075,395917
+20210209,1033,2075,2075,2070,2075,177975
+20210209,1034,2070,2075,2070,2070,48194
+20210209,1035,2070,2075,2065,2070,1453777
+20210209,1036,2070,2070,2065,2070,29067
+20210209,1037,2065,2070,2060,2065,2762273
+20210209,1038,2065,2070,2060,2065,178458
+20210209,1039,2070,2075,2065,2070,686562
+20210209,1040,2070,2075,2070,2075,165407
+20210209,1041,2070,2075,2070,2075,114114
+20210209,1042,2075,2080,2075,2075,5341917
+20210209,1043,2075,2075,2070,2070,855141
+20210209,1044,2070,2075,2070,2070,10089
+20210209,1045,2070,2075,2070,2075,72669
+20210209,1046,2075,2075,2070,2070,1075016
+20210209,1047,2070,2070,2065,2070,24224
+20210209,1048,2070,2070,2065,2065,541730
+20210209,1049,2065,2070,2060,2065,2283494
+20210209,1050,2065,2065,2060,2065,132592
+20210209,1051,2065,2065,2060,2060,36611
+20210209,1052,2060,2065,2060,2065,228256
+20210209,1053,2065,2065,2060,2065,305486
+20210209,1054,2065,2065,2060,2065,4958737
+20210209,1055,2060,2065,2060,2065,166900
+20210209,1056,2065,2065,2060,2065,544493
+20210209,1057,2065,2070,2060,2065,2528906
+20210209,1058,2065,2070,2060,2060,514991
+20210209,1059,2060,2070,2060,2065,238326
+20210209,1100,2070,2070,2065,2070,30263
+20210209,1101,2070,2070,2065,2070,24050
+20210209,1102,2065,2070,2065,2070,152690
+20210209,1103,2065,2070,2065,2065,2069009
+20210209,1104,2065,2070,2060,2065,88694
+20210209,1105,2065,2065,2060,2065,1821966
+20210209,1106,2065,2065,2060,2065,115331
+20210209,1107,2065,2070,2065,2065,555918
+20210209,1108,2070,2070,2060,2065,1838649
+20210209,1109,2065,2070,2065,2065,146368
+20210209,1110,2070,2070,2065,2065,119867
+20210209,1111,2070,2070,2065,2065,14459
+20210209,1112,2070,2075,2065,2070,8433943
+20210209,1113,2065,2070,2065,2065,33507
+20210209,1114,2070,2070,2065,2070,8224
+20210209,1115,2070,2070,2065,2070,17979
+20210209,1116,2070,2070,2065,2070,27749
+20210209,1117,2070,2070,2065,2070,9373
+20210209,1118,2065,2070,2065,2070,351774
+20210209,1119,2065,2070,2065,2070,219486
+20210209,1120,2070,2070,2065,2070,20314
+20210209,1121,2070,2070,2065,2070,79534
+20210209,1122,2070,2070,2065,2070,30883
+20210209,1123,2070,2075,2065,2075,1097454
+20210209,1124,2075,2075,2070,2075,2600216
+20210209,1125,2070,2080,2070,2075,732698
+20210209,1126,2075,2080,2070,2075,2288821
+20210209,1127,2075,2080,2070,2075,378883
+20210209,1128,2075,2080,2070,2075,1503325
+20210209,1129,2075,2080,2070,2075,4853280
+20210209,1130,2080,2080,2075,2080,109824
+20210209,1131,2080,2080,2075,2080,44452
+20210209,1132,2080,2080,2075,2080,45484
+20210209,1133,2080,2080,2075,2080,79786
+20210209,1134,2075,2085,2075,2080,5662529
+20210209,1135,2080,2085,2080,2080,1517881
+20210209,1136,2080,2085,2080,2080,493459
+20210209,1137,2080,2085,2075,2080,3359128
+20210209,1138,2080,2085,2080,2085,69258
+20210209,1139,2080,2085,2075,2080,600460
+20210209,1140,2075,2085,2075,2080,3182967
+20210209,1141,2080,2085,2075,2080,317320
+20210209,1142,2080,2085,2080,2085,2807762
+20210209,1143,2080,2085,2080,2085,19315
+20210209,1144,2085,2085,2080,2080,782532
+20210209,1145,2080,2085,2080,2085,600915
+20210209,1146,2085,2085,2080,2085,95581
+20210209,1147,2080,2085,2075,2080,419719
+20210209,1148,2080,2085,2075,2085,4614196
+20210209,1149,2080,2085,2080,2085,9922
+20210209,1150,2085,2090,2080,2085,4668401
+20210209,1151,2090,2095,2085,2090,2450207
+20210209,1152,2090,2090,2085,2085,340832
+20210209,1153,2085,2090,2085,2085,1568732
+20210209,1154,2085,2090,2085,2085,294383
+20210209,1155,2085,2090,2085,2090,30118
+20210209,1156,2090,2090,2085,2085,40069
+20210209,1157,2090,2090,2085,2085,1638825
+20210209,1158,2085,2090,2080,2085,3665971
+20210209,1159,2085,2085,2080,2085,80135
+20210209,1200,2085,2085,2080,2085,75572
+20210209,1201,2085,2085,2080,2080,67406
+20210209,1202,2085,2090,2080,2085,836302
+20210209,1203,2085,2090,2085,2085,1186481
+20210209,1204,2085,2090,2085,2085,84666
+20210209,1205,2085,2090,2080,2080,126416
+20210209,1206,2080,2085,2080,2085,25603
+20210209,1207,2080,2085,2080,2085,56931
+20210209,1208,2085,2085,2080,2085,120729
+20210209,1209,2080,2085,2080,2085,50135
+20210209,1210,2085,2090,2080,2085,743273
+20210209,1211,2085,2090,2085,2085,310536
+20210209,1212,2085,2085,2080,2085,63322
+20210209,1213,2080,2090,2080,2085,1884709
+20210209,1214,2085,2090,2085,2085,37593
+20210209,1215,2085,2090,2085,2085,31672
+20210209,1216,2090,2090,2085,2090,50892
+20210209,1217,2090,2090,2085,2085,36660
+20210209,1218,2085,2090,2085,2090,12786
+20210209,1219,2085,2095,2085,2095,3973110
+20210209,1220,2090,2095,2090,2095,44882
+20210209,1221,2095,2095,2090,2095,1296962
+20210209,1222,2090,2095,2090,2090,2516315
+20210209,1223,2090,2095,2090,2095,273044
+20210209,1224,2095,2095,2090,2095,36014
+20210209,1225,2090,2100,2090,2095,1522723
+20210209,1226,2100,2100,2090,2095,926944
+20210209,1227,2095,2095,2090,2095,327948
+20210209,1228,2095,2095,2090,2090,29312
+20210209,1229,2095,2095,2085,2090,1999005
+20210209,1230,2090,2090,2085,2090,935722
+20210209,1231,2090,2095,2085,2095,3145044
+20210209,1232,2095,2095,2085,2090,135200
+20210209,1233,2090,2090,2085,2090,68517
+20210209,1234,2090,2090,2085,2085,105931
+20210209,1235,2085,2090,2085,2090,30154
+20210209,1236,2090,2090,2085,2090,49422
+20210209,1237,2090,2090,2080,2085,1744635
+20210209,1238,2085,2090,2080,2085,908065
+20210209,1239,2085,2090,2085,2085,80547
+20210209,1240,2090,2090,2085,2090,125600
+20210209,1241,2090,2090,2085,2085,328172
+20210209,1242,2090,2090,2085,2085,469672
+20210209,1243,2085,2090,2085,2085,2836
+20210209,1244,2085,2090,2085,2085,13103
+20210209,1245,2085,2090,2085,2090,49746
+20210209,1246,2090,2095,2085,2095,632336
+20210209,1247,2095,2095,2090,2095,41066
+20210209,1248,2090,2095,2085,2090,579454
+20210209,1249,2090,2090,2080,2080,1026215
+20210209,1250,2085,2085,2080,2085,147631
+20210209,1251,2080,2085,2080,2080,90028
+20210209,1252,2080,2085,2080,2085,51538
+20210209,1253,2085,2085,2080,2085,76711
+20210209,1254,2085,2090,2085,2090,881281
+20210209,1255,2085,2090,2085,2090,26533
+20210209,1256,2090,2090,2085,2090,99891
+20210209,1257,2090,2090,2085,2085,72388
+20210209,1258,2090,2090,2085,2090,24667
+20210209,1259,2085,2090,2085,2090,9252
+20210209,1300,2090,2095,2090,2090,1892093
+20210209,1301,2095,2095,2085,2090,185037
+20210209,1302,2090,2090,2090,2090,101962
+20210209,1303,2090,2095,2090,2095,244131
+20210209,1304,2095,2095,2090,2095,26865
+20210209,1305,2095,2095,2090,2095,22735
+20210209,1306,2095,2095,2090,2095,118455
+20210209,1307,2090,2095,2090,2090,2799400
+20210209,1308,2090,2095,2085,2085,242798
+20210209,1309,2085,2090,2085,2085,7545
+20210209,1310,2090,2095,2085,2095,3745160
+20210209,1311,2095,2095,2090,2095,66363
+20210209,1312,2090,2100,2090,2095,3926203
+20210209,1313,2100,2100,2095,2100,409490
+20210209,1314,2095,2100,2095,2100,826620
+20210209,1315,2095,2100,2095,2100,2398364
+20210209,1316,2100,2105,2095,2100,499551
+20210209,1317,2100,2105,2095,2105,567225
+20210209,1318,2105,2105,2095,2100,3241659
+20210209,1319,2100,2105,2100,2105,2348514
+20210209,1320,2105,2105,2100,2105,518179
+20210209,1321,2100,2105,2095,2105,1197902
+20210209,1322,2105,2105,2100,2100,30980
+20210209,1323,2100,2105,2100,2100,116172
+20210209,1324,2100,2105,2095,2100,1254389
+20210209,1325,2100,2100,2095,2100,131830
+20210209,1326,2100,2100,2095,2100,76816
+20210209,1327,2095,2100,2095,2095,79561
+20210209,1328,2095,2100,2095,2100,46728
+20210209,1329,2100,2100,2095,2100,1627605
+20210209,1330,2100,2100,2095,2100,200573
+20210209,1331,2100,2100,2095,2100,1220218
+20210209,1332,2095,2095,2090,2095,657604
+20210209,1333,2095,2100,2090,2095,3116071
+20210209,1334,2095,2100,2095,2095,390023
+20210209,1335,2095,2095,2090,2090,52515
+20210209,1336,2090,2095,2090,2095,527164
+20210209,1337,2095,2095,2090,2095,226843
+20210209,1338,2095,2095,2090,2095,216263
+20210209,1339,2095,2100,2090,2100,333700
+20210209,1340,2095,2095,2090,2095,195035
+20210209,1341,2095,2095,2090,2095,102528
+20210209,1342,2095,2095,2090,2095,38028
+20210209,1343,2095,2100,2095,2100,356911
+20210209,1344,2095,2100,2095,2100,31105
+20210209,1345,2100,2100,2095,2100,29688
+20210209,1346,2100,2100,2095,2095,19688
+20210209,1347,2095,2100,2095,2095,197697
+20210209,1348,2095,2100,2095,2100,2453338
+20210209,1349,2100,2100,2095,2100,75839
+20210209,1350,2095,2105,2095,2100,1990859
+20210209,1351,2100,2105,2095,2100,1089109
+20210209,1352,2100,2105,2095,2100,715074
+20210209,1353,2100,2105,2100,2105,49036
+20210209,1354,2100,2110,2100,2105,4019584
+20210209,1355,2105,2105,2100,2105,567893
+20210209,1356,2100,2105,2100,2100,61757
+20210209,1357,2105,2105,2095,2100,3828746
+20210209,1358,2100,2105,2095,2100,299564
+20210209,1359,2100,2100,2095,2100,317810
+20210209,1400,2105,2105,2100,2105,228514
+20210209,1401,2105,2105,2100,2105,47770
+20210209,1402,2100,2105,2095,2095,1266229
+20210209,1403,2095,2100,2095,2095,72348
+20210209,1404,2100,2100,2095,2100,68290
+20210209,1405,2100,2100,2090,2090,1238481
+20210209,1406,2090,2095,2090,2090,385134
+20210209,1407,2090,2095,2090,2090,415058
+20210209,1408,2090,2100,2090,2100,3050968
+20210209,1409,2100,2100,2095,2095,22771
+20210209,1410,2100,2100,2095,2100,24400
+20210209,1411,2100,2100,2095,2095,8972
+20210209,1412,2100,2100,2090,2100,902183
+20210209,1413,2095,2100,2090,2095,779460
+20210209,1414,2095,2100,2095,2095,133099
+20210209,1415,2090,2100,2090,2090,291518
+20210209,1416,2095,2100,2090,2095,1847911
+20210209,1417,2095,2100,2095,2095,2555680
+20210209,1418,2095,2100,2085,2085,4420197
+20210209,1419,2090,2090,2085,2090,132604
+20210209,1420,2090,2090,2085,2090,229028
+20210209,1421,2090,2095,2085,2095,1645054
+20210209,1422,2095,2095,2090,2095,38107
+20210209,1423,2090,2100,2090,2095,432267
+20210209,1424,2095,2095,2090,2095,35793
+20210209,1425,2095,2095,2090,2090,7991
+20210209,1426,2090,2095,2090,2095,153298
+20210209,1427,2090,2100,2090,2095,727956
+20210209,1428,2100,2100,2095,2100,672484
+20210209,1429,2100,2105,2095,2100,1646904
+20210209,1430,2100,2105,2100,2105,186617
+20210209,1431,2105,2105,2100,2105,103420
+20210209,1432,2105,2105,2100,2100,35963
+20210209,1433,2100,2110,2100,2105,4975875
+20210209,1434,2105,2105,2100,2105,67995
+20210209,1435,2105,2110,2105,2110,262841
+20210209,1436,2110,2110,2105,2105,244336
+20210209,1437,2110,2110,2105,2105,138989
+20210209,1438,2110,2110,2105,2110,407830
+20210209,1439,2110,2115,2105,2110,2960861
+20210209,1440,2115,2115,2105,2110,1013394
+20210209,1441,2110,2110,2105,2110,210965
+20210209,1442,2110,2115,2105,2115,950805
+20210209,1443,2110,2115,2110,2115,331212
+20210209,1444,2115,2115,2110,2115,280328
+20210209,1445,2110,2115,2110,2115,2438145
+20210209,1446,2115,2115,2105,2110,1981103
+20210209,1447,2110,2115,2110,2110,126674
+20210209,1448,2110,2110,2105,2105,475216
+20210209,1449,2110,2115,2105,2110,461012
+20210209,1450,2115,2115,2110,2115,118291
+20210209,1451,2110,2115,2105,2110,846893
+20210209,1452,2110,2115,2105,2110,3109633
+20210209,1453,2110,2115,2110,2115,799731
+20210209,1454,2115,2115,2110,2115,78122
+20210209,1455,2115,2120,2110,2120,2384055
+20210209,1456,2115,2120,2110,2110,592761
+20210209,1457,2110,2115,2110,2110,2672064
+20210209,1458,2110,2115,2105,2110,987778
+20210209,1459,2110,2115,2105,2110,2049944
+20210209,1500,2110,2115,2105,2105,595651
+20210209,1501,2110,2110,2105,2105,215523
+20210209,1502,2105,2115,2105,2105,1399600
+20210209,1503,2105,2110,2105,2110,705004
+20210209,1504,2110,2115,2110,2115,154963
+20210209,1505,2115,2115,2110,2115,104839
+20210209,1506,2110,2115,2110,2110,87715
+20210209,1507,2110,2115,2110,2115,164085
+20210209,1508,2115,2115,2105,2110,1056806
+20210209,1509,2110,2115,2105,2110,333725
+20210209,1510,2110,2115,2110,2115,91694
+20210209,1511,2110,2115,2105,2115,3626174
+20210209,1512,2110,2115,2110,2110,144972
+20210209,1513,2110,2115,2110,2115,139362
+20210209,1514,2115,2120,2110,2115,11235864
+20210209,1515,2115,2120,2110,2120,5004250
+20210209,1516,2115,2120,2110,2115,2847721
+20210209,1517,2115,2120,2115,2120,275509
+20210209,1518,2120,2125,2115,2120,4109378
+20210209,1519,2120,2120,2115,2120,2521041
+20210209,1520,2115,2125,2115,2120,1902810
+20210209,1530,2125,2125,2125,2125,4676708