init

hts/backup/252670_20210210.csv

@@ -0,0 +1,382 @@
+날짜,시간,시가,고가,저가,종가,거래량
+20210210,0901,2110,2115,2105,2110,3751792
+20210210,0902,2110,2115,2105,2110,1845304
+20210210,0903,2110,2120,2105,2115,3213327
+20210210,0904,2115,2120,2115,2120,3093085
+20210210,0905,2115,2120,2110,2110,2501197
+20210210,0906,2110,2120,2110,2120,3759156
+20210210,0907,2115,2125,2115,2120,3034430
+20210210,0908,2120,2130,2115,2130,2312174
+20210210,0909,2130,2135,2125,2130,4035454
+20210210,0910,2125,2135,2120,2125,6938707
+20210210,0911,2125,2130,2120,2120,2766635
+20210210,0912,2120,2130,2120,2130,443970
+20210210,0913,2130,2130,2120,2125,1954761
+20210210,0914,2120,2125,2115,2115,2358354
+20210210,0915,2115,2120,2110,2115,2711024
+20210210,0916,2115,2120,2110,2120,3091690
+20210210,0917,2115,2120,2110,2110,1524483
+20210210,0918,2115,2120,2110,2120,1758016
+20210210,0919,2115,2120,2110,2115,3411231
+20210210,0920,2115,2115,2110,2115,73431
+20210210,0921,2115,2120,2110,2115,2282498
+20210210,0922,2115,2120,2110,2115,1984478
+20210210,0923,2115,2120,2110,2120,374191
+20210210,0924,2120,2120,2115,2115,177671
+20210210,0925,2120,2125,2115,2120,2170103
+20210210,0926,2120,2125,2120,2125,1338250
+20210210,0927,2125,2130,2120,2125,3521139
+20210210,0928,2125,2130,2120,2120,4310767
+20210210,0929,2120,2130,2120,2130,916358
+20210210,0930,2130,2130,2120,2125,2663071
+20210210,0931,2120,2125,2115,2120,3617668
+20210210,0932,2120,2130,2120,2125,4109926
+20210210,0933,2125,2130,2120,2125,1042934
+20210210,0934,2125,2130,2120,2130,441299
+20210210,0935,2130,2130,2125,2130,48497
+20210210,0936,2130,2130,2125,2130,1340110
+20210210,0937,2130,2130,2125,2125,146388
+20210210,0938,2130,2130,2120,2125,1079831
+20210210,0939,2125,2130,2120,2125,854365
+20210210,0940,2125,2125,2120,2120,24834
+20210210,0941,2120,2130,2120,2130,1445263
+20210210,0942,2125,2130,2120,2125,134612
+20210210,0943,2120,2130,2120,2125,1183976
+20210210,0944,2125,2130,2120,2125,560084
+20210210,0945,2120,2125,2120,2125,76544
+20210210,0946,2125,2125,2120,2125,1297331
+20210210,0947,2125,2130,2120,2125,1655673
+20210210,0948,2125,2130,2120,2120,2669292
+20210210,0949,2125,2125,2120,2120,79284
+20210210,0950,2120,2125,2120,2120,591943
+20210210,0951,2120,2120,2115,2115,3659128
+20210210,0952,2115,2120,2110,2115,3191348
+20210210,0953,2110,2120,2110,2120,1091530
+20210210,0954,2115,2120,2115,2115,2788205
+20210210,0955,2120,2120,2115,2120,78370
+20210210,0956,2115,2120,2115,2120,427052
+20210210,0957,2115,2120,2115,2115,55303
+20210210,0958,2120,2125,2115,2115,1568802
+20210210,0959,2120,2120,2115,2115,39628
+20210210,1000,2120,2125,2115,2125,1152856
+20210210,1001,2125,2125,2120,2125,41026
+20210210,1002,2125,2125,2120,2125,555453
+20210210,1003,2125,2125,2120,2120,1156747
+20210210,1004,2120,2125,2120,2125,98305
+20210210,1005,2125,2125,2120,2125,179996
+20210210,1006,2125,2130,2125,2130,1683038
+20210210,1007,2125,2130,2125,2125,1262009
+20210210,1008,2130,2130,2125,2125,278636
+20210210,1009,2130,2130,2125,2130,687254
+20210210,1010,2130,2135,2125,2135,4243248
+20210210,1011,2130,2135,2125,2135,1552028
+20210210,1012,2135,2140,2130,2135,4147816
+20210210,1013,2135,2140,2135,2135,552095
+20210210,1014,2140,2140,2135,2140,1310746
+20210210,1015,2140,2140,2135,2140,1550649
+20210210,1016,2140,2140,2130,2135,4271115
+20210210,1017,2135,2140,2130,2135,611651
+20210210,1018,2130,2135,2130,2130,217358
+20210210,1019,2130,2135,2130,2130,104124
+20210210,1020,2135,2140,2130,2135,1864727
+20210210,1021,2135,2140,2135,2140,1118324
+20210210,1022,2140,2145,2140,2145,1729487
+20210210,1023,2145,2145,2140,2145,381534
+20210210,1024,2145,2150,2140,2150,3847699
+20210210,1025,2145,2150,2145,2150,501950
+20210210,1026,2145,2155,2145,2155,2574788
+20210210,1027,2155,2155,2145,2145,3793309
+20210210,1028,2145,2150,2140,2145,2483676
+20210210,1029,2145,2150,2140,2145,4566730
+20210210,1030,2145,2150,2140,2145,2227816
+20210210,1031,2145,2150,2145,2145,506988
+20210210,1032,2150,2155,2145,2150,3692644
+20210210,1033,2150,2150,2145,2150,373102
+20210210,1034,2150,2155,2145,2150,1577177
+20210210,1035,2155,2155,2150,2155,316783
+20210210,1036,2155,2155,2150,2155,2317423
+20210210,1037,2150,2155,2145,2150,997166
+20210210,1038,2150,2150,2140,2140,2764919
+20210210,1039,2140,2145,2140,2140,230874
+20210210,1040,2140,2150,2140,2145,3297276
+20210210,1041,2145,2150,2140,2145,3870265
+20210210,1042,2145,2150,2140,2140,741669
+20210210,1043,2145,2145,2135,2140,2895350
+20210210,1044,2140,2145,2135,2135,4245203
+20210210,1045,2140,2145,2135,2140,2608904
+20210210,1046,2145,2145,2140,2140,7415850
+20210210,1047,2140,2140,2135,2140,3666483
+20210210,1048,2140,2140,2135,2140,1126925
+20210210,1049,2140,2145,2140,2140,1041590
+20210210,1050,2140,2145,2140,2145,213061
+20210210,1051,2145,2145,2130,2135,3086739
+20210210,1052,2135,2135,2130,2130,321996
+20210210,1053,2130,2135,2130,2130,387310
+20210210,1054,2135,2140,2130,2130,5133214
+20210210,1055,2130,2135,2130,2135,121841
+20210210,1056,2135,2140,2130,2140,3163962
+20210210,1057,2135,2140,2130,2135,493163
+20210210,1058,2135,2135,2130,2135,176716
+20210210,1059,2135,2135,2130,2130,272766
+20210210,1100,2135,2135,2130,2135,67496
+20210210,1101,2130,2135,2130,2135,188610
+20210210,1102,2135,2135,2130,2130,199178
+20210210,1103,2135,2135,2130,2130,169138
+20210210,1104,2130,2135,2125,2130,2981021
+20210210,1105,2130,2130,2125,2125,134699
+20210210,1106,2125,2130,2125,2130,183849
+20210210,1107,2125,2130,2125,2130,65696
+20210210,1108,2125,2130,2125,2125,4394872
+20210210,1109,2125,2130,2120,2130,1033936
+20210210,1110,2125,2130,2120,2125,2106579
+20210210,1111,2125,2130,2120,2130,211676
+20210210,1112,2130,2130,2125,2130,257092
+20210210,1113,2130,2130,2125,2130,1225292
+20210210,1114,2130,2130,2125,2130,245592
+20210210,1115,2130,2130,2125,2130,392442
+20210210,1116,2130,2135,2130,2130,2689026
+20210210,1117,2135,2135,2130,2130,649907
+20210210,1118,2130,2135,2125,2130,942970
+20210210,1119,2130,2130,2125,2130,207248
+20210210,1120,2125,2130,2125,2130,446861
+20210210,1121,2130,2130,2125,2130,299034
+20210210,1122,2130,2130,2125,2130,126883
+20210210,1123,2130,2135,2125,2135,957170
+20210210,1124,2135,2135,2130,2135,175214
+20210210,1125,2130,2135,2130,2130,40157
+20210210,1126,2130,2135,2130,2135,12203
+20210210,1127,2135,2135,2130,2135,103751
+20210210,1128,2130,2135,2130,2130,133127
+20210210,1129,2135,2135,2125,2125,1415083
+20210210,1130,2125,2130,2125,2125,208246
+20210210,1131,2125,2130,2120,2120,2151818
+20210210,1132,2120,2125,2115,2120,4946643
+20210210,1133,2120,2120,2115,2115,284406
+20210210,1134,2115,2120,2115,2120,1426741
+20210210,1135,2120,2125,2115,2125,445037
+20210210,1136,2125,2125,2115,2120,342474
+20210210,1137,2120,2120,2115,2120,729088
+20210210,1138,2120,2125,2115,2120,369929
+20210210,1139,2120,2120,2115,2115,609545
+20210210,1140,2120,2120,2115,2120,855577
+20210210,1141,2120,2125,2115,2120,300784
+20210210,1142,2115,2120,2115,2120,47096
+20210210,1143,2120,2120,2110,2115,3939321
+20210210,1144,2115,2120,2110,2115,698182
+20210210,1145,2115,2120,2115,2115,76857
+20210210,1146,2120,2120,2110,2110,716875
+20210210,1147,2115,2120,2110,2110,1806094
+20210210,1148,2115,2115,2110,2110,715955
+20210210,1149,2110,2115,2110,2115,946258
+20210210,1150,2115,2115,2110,2115,122138
+20210210,1151,2115,2115,2110,2115,129705
+20210210,1152,2115,2115,2110,2115,644082
+20210210,1153,2115,2120,2110,2115,1340627
+20210210,1154,2115,2120,2115,2120,110112
+20210210,1155,2115,2120,2115,2120,371428
+20210210,1156,2120,2120,2115,2120,201965
+20210210,1157,2120,2120,2115,2120,113956
+20210210,1158,2120,2120,2115,2120,68990
+20210210,1159,2120,2120,2115,2120,79550
+20210210,1200,2120,2120,2115,2120,302119
+20210210,1201,2120,2120,2115,2120,1082103
+20210210,1202,2120,2120,2115,2120,805314
+20210210,1203,2120,2120,2120,2120,131942
+20210210,1204,2120,2120,2115,2120,70350
+20210210,1205,2120,2120,2115,2120,679619
+20210210,1206,2120,2120,2115,2115,139407
+20210210,1207,2115,2120,2115,2120,31687
+20210210,1208,2120,2120,2115,2120,117542
+20210210,1209,2120,2120,2115,2120,2318
+20210210,1210,2120,2120,2115,2120,16575
+20210210,1211,2120,2120,2115,2120,15978
+20210210,1212,2120,2120,2115,2120,1095242
+20210210,1213,2115,2120,2115,2115,42225
+20210210,1214,2115,2120,2115,2120,132753
+20210210,1215,2120,2120,2115,2120,55314
+20210210,1216,2120,2120,2115,2120,120019
+20210210,1217,2120,2120,2115,2120,250177
+20210210,1218,2120,2120,2115,2120,37814
+20210210,1219,2120,2125,2115,2125,1017172
+20210210,1220,2125,2125,2120,2125,240848
+20210210,1221,2125,2125,2120,2125,451300
+20210210,1222,2120,2125,2115,2120,1753131
+20210210,1223,2120,2120,2115,2120,70937
+20210210,1224,2115,2120,2115,2120,18371
+20210210,1225,2115,2120,2115,2120,10262
+20210210,1226,2120,2120,2115,2120,15681
+20210210,1227,2120,2120,2115,2120,197417
+20210210,1228,2120,2120,2115,2120,488484
+20210210,1229,2120,2120,2115,2115,23459
+20210210,1230,2120,2120,2115,2120,55861
+20210210,1231,2120,2120,2115,2120,1408076
+20210210,1232,2115,2120,2115,2115,45204
+20210210,1233,2120,2120,2115,2120,32911
+20210210,1234,2115,2120,2115,2120,1610741
+20210210,1235,2120,2125,2115,2125,259185
+20210210,1236,2120,2125,2120,2120,2281723
+20210210,1237,2120,2125,2120,2125,82138
+20210210,1238,2125,2130,2120,2125,2154467
+20210210,1239,2125,2130,2125,2130,1164065
+20210210,1240,2125,2130,2125,2130,94536
+20210210,1241,2130,2130,2125,2130,965548
+20210210,1242,2125,2130,2125,2130,80367
+20210210,1243,2125,2130,2125,2130,26491
+20210210,1244,2130,2130,2125,2130,24883
+20210210,1245,2130,2130,2125,2130,7807
+20210210,1246,2125,2130,2125,2125,51375
+20210210,1247,2125,2130,2125,2125,258309
+20210210,1248,2125,2130,2125,2130,153050
+20210210,1249,2125,2130,2120,2125,1490256
+20210210,1250,2125,2125,2120,2120,38761
+20210210,1251,2120,2130,2120,2125,554627
+20210210,1252,2130,2130,2125,2130,54960
+20210210,1253,2130,2130,2125,2125,15016
+20210210,1254,2125,2130,2125,2130,33349
+20210210,1255,2130,2130,2125,2130,51090
+20210210,1256,2125,2130,2125,2130,461079
+20210210,1257,2130,2135,2125,2130,2998092
+20210210,1258,2130,2135,2125,2130,1266419
+20210210,1259,2130,2130,2125,2125,48228
+20210210,1300,2125,2130,2125,2130,41822
+20210210,1301,2130,2130,2125,2130,265903
+20210210,1302,2130,2130,2125,2130,59564
+20210210,1303,2130,2130,2125,2130,37434
+20210210,1304,2125,2130,2125,2130,529640
+20210210,1305,2130,2130,2125,2130,53118
+20210210,1306,2125,2130,2125,2125,58285
+20210210,1307,2130,2130,2125,2130,4558
+20210210,1308,2130,2130,2125,2130,10723
+20210210,1309,2125,2130,2125,2125,73097
+20210210,1310,2130,2130,2125,2130,9706
+20210210,1311,2125,2130,2120,2125,1198347
+20210210,1312,2120,2125,2120,2120,27436
+20210210,1313,2125,2125,2120,2125,78878
+20210210,1314,2125,2125,2120,2125,19678
+20210210,1315,2120,2125,2120,2125,44580
+20210210,1316,2125,2130,2125,2130,1133171
+20210210,1317,2125,2130,2120,2125,1607343
+20210210,1318,2125,2125,2120,2125,54116
+20210210,1319,2125,2125,2120,2120,31179
+20210210,1320,2120,2125,2115,2120,2203778
+20210210,1321,2115,2120,2115,2120,193590
+20210210,1322,2120,2120,2115,2115,35896
+20210210,1323,2120,2120,2115,2120,51838
+20210210,1324,2115,2120,2115,2120,131655
+20210210,1325,2120,2120,2115,2115,93593
+20210210,1326,2120,2120,2115,2115,117457
+20210210,1327,2115,2120,2115,2120,43773
+20210210,1328,2115,2120,2115,2120,56300
+20210210,1329,2120,2125,2115,2120,1273829
+20210210,1330,2120,2125,2120,2125,601323
+20210210,1331,2120,2125,2120,2120,537601
+20210210,1332,2120,2125,2115,2120,313795
+20210210,1333,2120,2125,2120,2125,14590
+20210210,1334,2120,2125,2120,2125,18645
+20210210,1335,2125,2125,2120,2125,53972
+20210210,1336,2125,2125,2120,2120,25389
+20210210,1337,2120,2125,2120,2120,81701
+20210210,1338,2120,2125,2115,2115,979718
+20210210,1339,2115,2120,2115,2120,38645
+20210210,1340,2120,2120,2115,2120,20793
+20210210,1341,2120,2120,2115,2115,16534
+20210210,1342,2115,2120,2115,2120,82596
+20210210,1343,2115,2120,2115,2115,3137596
+20210210,1344,2115,2120,2110,2115,267906
+20210210,1345,2115,2115,2110,2115,75522
+20210210,1346,2115,2120,2110,2120,1800540
+20210210,1347,2115,2120,2110,2110,1863790
+20210210,1348,2115,2115,2105,2110,3314362
+20210210,1349,2110,2110,2105,2105,541324
+20210210,1350,2105,2110,2100,2105,3526537
+20210210,1351,2100,2110,2100,2105,3967333
+20210210,1352,2105,2110,2105,2105,1586004
+20210210,1353,2105,2110,2100,2100,2199784
+20210210,1354,2105,2105,2100,2105,128994
+20210210,1355,2105,2110,2100,2105,2836599
+20210210,1356,2105,2110,2105,2105,60664
+20210210,1357,2110,2110,2105,2105,1091013
+20210210,1358,2110,2110,2105,2105,1511741
+20210210,1359,2105,2105,2100,2105,147379
+20210210,1400,2100,2105,2100,2100,297326
+20210210,1401,2100,2105,2100,2100,103429
+20210210,1402,2100,2105,2100,2100,462719
+20210210,1403,2100,2105,2095,2100,6261314
+20210210,1404,2100,2100,2095,2095,775811
+20210210,1405,2095,2105,2095,2100,1165079
+20210210,1406,2105,2110,2100,2105,2884679
+20210210,1407,2105,2110,2100,2105,1026441
+20210210,1408,2105,2105,2100,2100,142980
+20210210,1409,2100,2105,2100,2105,43584
+20210210,1410,2105,2105,2095,2100,1356791
+20210210,1411,2100,2105,2095,2100,219436
+20210210,1412,2100,2105,2095,2100,594854
+20210210,1413,2100,2105,2095,2095,2039054
+20210210,1414,2100,2100,2095,2095,55660
+20210210,1415,2100,2100,2095,2095,1071122
+20210210,1416,2095,2100,2095,2095,234916
+20210210,1417,2100,2100,2095,2100,151298
+20210210,1418,2100,2100,2095,2095,478664
+20210210,1419,2100,2100,2095,2100,46693
+20210210,1420,2100,2100,2095,2100,64073
+20210210,1421,2100,2105,2095,2100,1237296
+20210210,1422,2100,2105,2100,2100,90237
+20210210,1423,2105,2105,2100,2100,2036534
+20210210,1424,2100,2105,2100,2100,739654
+20210210,1425,2100,2105,2100,2105,3354408
+20210210,1426,2100,2105,2100,2100,97308
+20210210,1427,2100,2105,2095,2100,533604
+20210210,1428,2100,2100,2095,2100,222901
+20210210,1429,2100,2100,2095,2095,76161
+20210210,1430,2100,2100,2090,2095,3620924
+20210210,1431,2095,2095,2085,2090,4198762
+20210210,1432,2090,2095,2085,2090,1231399
+20210210,1433,2090,2090,2085,2090,632105
+20210210,1434,2090,2095,2085,2090,2677622
+20210210,1435,2090,2090,2085,2090,557101
+20210210,1436,2090,2095,2085,2090,495654
+20210210,1437,2090,2095,2085,2090,735543
+20210210,1438,2090,2090,2085,2090,268632
+20210210,1439,2090,2090,2085,2090,217913
+20210210,1440,2090,2090,2085,2090,113622
+20210210,1441,2085,2090,2085,2090,428154
+20210210,1442,2090,2095,2085,2090,1412287
+20210210,1443,2090,2095,2085,2095,1155846
+20210210,1444,2095,2095,2085,2095,3297521
+20210210,1445,2095,2095,2085,2095,2599113
+20210210,1446,2095,2095,2090,2090,1826855
+20210210,1447,2095,2095,2090,2095,84530
+20210210,1448,2095,2095,2090,2095,90700
+20210210,1449,2095,2095,2090,2095,633612
+20210210,1450,2095,2100,2090,2095,2092980
+20210210,1451,2095,2100,2095,2100,1517144
+20210210,1452,2095,2100,2090,2090,3066808
+20210210,1453,2095,2100,2090,2100,1946575
+20210210,1454,2100,2100,2095,2100,60037
+20210210,1455,2095,2100,2090,2095,1041739
+20210210,1456,2090,2100,2090,2095,81986
+20210210,1457,2095,2095,2090,2090,132311
+20210210,1458,2090,2095,2090,2095,38899
+20210210,1459,2095,2095,2090,2090,61979
+20210210,1500,2095,2095,2090,2095,2283834
+20210210,1501,2095,2095,2090,2095,258803
+20210210,1502,2090,2095,2085,2085,1890569
+20210210,1503,2090,2090,2085,2090,918454
+20210210,1504,2090,2090,2085,2090,1024863
+20210210,1505,2085,2090,2085,2090,106564
+20210210,1506,2090,2090,2085,2090,305976
+20210210,1507,2090,2095,2085,2090,3473154
+20210210,1508,2095,2095,2085,2090,781661
+20210210,1509,2090,2095,2085,2090,783320
+20210210,1510,2090,2090,2085,2090,40078
+20210210,1511,2085,2090,2080,2080,2770269
+20210210,1512,2085,2090,2080,2085,2537754
+20210210,1513,2085,2090,2085,2085,244873
+20210210,1514,2090,2090,2085,2085,628462
+20210210,1515,2085,2090,2085,2090,340233
+20210210,1516,2090,2095,2085,2095,4113028
+20210210,1517,2095,2095,2085,2090,1800123
+20210210,1518,2090,2090,2085,2090,211601
+20210210,1519,2090,2090,2085,2090,823062
+20210210,1520,2090,2090,2085,2090,528854
+20210210,1530,2095,2095,2095,2095,5230156